AirDAO Historical Data - AMBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBEUR	Crypto	18,353,568	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.22%	0.005479	0.005479	0.005479

Open	High	Low	Prev. Close	52 Week Range
0.005468	0.005483	0.005468	0.005467	0.003063 - 0.164602

Exchange	Time	Size	Trade Price	Currency
KUCN	20:03:59	1,453.00	0.005472	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
57.16	10,432.00	AMB	AMBUSD	AMBGBP	AMBBTC

AMBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005951	0.126999	0.005158	3,662,832.67	-0.000472	-7.93%
1 Month	0.006179	0.126999	0.004463	6,357,111.32	-0.0007	-11.32%
3 Months	0.134524	0.164602	0.004463	9,464,228.99	-0.129045	-95.93%
6 Months	0.006542	0.164602	0.003063	18,842,275.71	-0.001063	-16.24%
1 Year	0.006453	0.164602	0.003063	20,035,940.85	-0.000973	-15.09%
3 Years	0.026692	0.164602	0.003063	37,954,620.07	-0.021212	-79.47%
5 Years	0.025526	0.393451	0.003063	35,522,516.90	-0.020047	-78.54%

AMBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.005467	-0.000118	-2.11%	0.005587	0.126731	0.004849	3,585,117.00
Jul 22 2024	0.005585	-0.000643	-10.32%	0.00533	0.12536	0.005283	5,900,954.00
Jul 21 2024	0.006228	0.000059	0.96%	0.006159	0.126999	0.005439	3,630,744.00
Jul 20 2024	0.006169	0.000037	0.60%	0.006126	0.124424	0.005492	3,014,735.00
Jul 19 2024	0.006132	0.000264	4.49%	0.005864	0.121898	0.00582	3,193,331.00
Jul 18 2024	0.005868	-0.111486	-95.00%	0.005865	0.120181	0.005804	3,019,619.00
Jul 17 2024	0.117354	0.111373	1,862.13%	0.005974	0.124199	0.005852	3,565,907.00
Jul 16 2024	0.005981	0.000035	0.59%	0.005951	0.120327	0.005158	3,314,534.00
Jul 15 2024	0.005946	0.000329	5.85%	0.00533	0.119531	0.005283	3,093,428.00
Jul 14 2024	0.005617	0.000187	3.44%	0.005438	0.112082	0.005366	3,073,161.00
Jul 13 2024	0.005431	-0.103363	-95.01%	0.005307	0.109255	0.005282	3,473,554.00
Jul 12 2024	0.108793	0.103517	1,962.06%	0.005272	0.108909	0.005203	1,111,912.00
Jul 11 2024	0.005276	-0.000056	-1.05%	0.00533	0.110225	0.00526	3,067,853.00
Jul 10 2024	0.005332	-0.000036	-0.67%	0.005356	0.113004	0.004809	3,569,399.00
Jul 09 2024	0.005368	0.000146	2.79%	0.00522	0.107227	0.004748	3,179,180.00
Jul 08 2024	0.005222	0.000579	12.48%	0.006037	0.12566	0.004617	3,413,462.00
Jul 07 2024	0.004643	-0.00018	-3.73%	0.005388	0.109483	0.004643	5,403,957.00
Jul 06 2024	0.004823	-0.000417	-7.96%	0.004694	0.109509	0.004682	5,114,764.00
Jul 05 2024	0.00524	-0.000058	-1.09%	0.004745	0.107422	0.004463	44,575,584.00
Jul 04 2024	0.005298	-0.000839	-13.67%	0.006134	0.111195	0.005282	8,711,165.00
Jul 03 2024	0.006137	-0.000212	-3.34%	0.006359	0.118606	0.005663	12,912,067.00
Jul 02 2024	0.006349	0.000493	8.41%	0.005855	0.120514	0.005758	8,441,325.00
Jul 01 2024	0.005856	-0.114004	-95.11%	0.006037	0.12566	0.005815	9,609,642.00
Jun 30 2024	0.11986	0.113599	1,814.28%	0.006256	0.11986	0.005663	7,583,330.00
Jun 29 2024	0.006261	-0.0005	-7.40%	0.006198	0.117315	0.006198	3,960,897.00
Jun 28 2024	0.006761	0.000437	6.91%	0.006326	0.118564	0.006183	7,655,377.00
Jun 27 2024	0.006324	0.000066	1.05%	0.006825	0.11804	0.006231	4,259,345.00
Jun 26 2024	0.006259	-0.000085	-1.34%	0.006037	0.12566	0.006036	6,832,996.00
Jun 25 2024	0.006343	-0.106166	-94.36%	0.006179	0.116205	0.006179	3,316,878.00
Jun 24 2024	0.112509	0.105994	1,626.97%	0.005906	0.119511	0.005656	6,817,109.00
Jun 23 2024	0.006515	0.000516	8.60%	0.006002	0.122669	0.005996	9,229,417.00
Jun 22 2024	0.005999	0.00000300	0.05%	0.006	0.123927	0.00598	3,110,983.00