AirDAO Historical Data - AMBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBEUR	Crypto	418,988,091	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.118134	1,404.44%	0.126546	3,133,562,884.16	5,969.15

Open	High	Low	Prev. Close	52 Week Range
0.008414	0.143986	0.007732	0.008411	0.004443 - 0.156952

Exchange	Time	Size	Trade Price	Currency
KUCN	05:24:36	4,505.00	0.007766	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
67,099.34	6,608,975.67	AMB	AMBUSD	AMBGBP	AMBBTC

AMBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007489	0.156952	0.006887	22,074,620.33	0.119057	1,589.67%
1 Month	0.0122	0.156952	0.006448	27,880,338.65	0.114346	937.25%
3 Months	0.0067	0.156952	0.004477	29,158,485.93	0.119846	1,788.77%
6 Months	0.008015	0.156952	0.004477	22,422,069.89	0.118531	1,478.80%
1 Year	0.011745	0.156952	0.004443	23,589,151.77	0.114801	977.46%
3 Years	0.047112	0.156952	0.003904	38,723,380.70	0.079434	168.61%
5 Years	0.038982	0.393451	0.003904	35,900,618.41	0.087563	224.62%

AMBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.008418	0.000353	4.38%	0.008086	0.13349	0.007834	26,167,217.00
Apr 23 2024	0.008065	-0.000097	-1.19%	0.008151	0.154612	0.008022	14,442,287.00
Apr 22 2024	0.008161	0.000219	2.76%	0.007738	0.156952	0.006887	11,927,655.00
Apr 21 2024	0.007942	-0.001212	-13.24%	0.008523	0.137513	0.007919	29,178,720.00
Apr 20 2024	0.009154	0.00073	8.66%	0.007777	0.124478	0.007714	28,696,417.00
Apr 19 2024	0.008424	0.000664	8.55%	0.007738	0.125576	0.006887	22,963,401.00
Apr 18 2024	0.00776	0.000279	3.73%	0.007489	0.123645	0.007409	21,146,641.00
Apr 17 2024	0.007482	-0.000919	-10.94%	0.007214	0.119095	0.006833	28,710,610.00
Apr 16 2024	0.008401	0.000639	8.24%	0.007171	0.123413	0.006978	37,506,498.00
Apr 15 2024	0.007761	-0.000264	-3.29%	0.011681	0.12969	0.007079	26,502,496.00
Apr 14 2024	0.008025	0.00000900	0.11%	0.007297	0.127419	0.006612	26,156,743.00
Apr 13 2024	0.008016	-0.001477	-15.56%	0.009504	0.131151	0.006448	37,244,059.00
Apr 12 2024	0.009493	-0.002264	-19.26%	0.011768	0.137706	0.008672	93,073,082.00
Apr 11 2024	0.011757	-0.000063	-0.53%	0.011142	0.136852	0.011035	21,697,879.00
Apr 10 2024	0.011819	0.000339	2.95%	0.012108	0.131548	0.010632	24,040,132.00
Apr 09 2024	0.011481	-0.001039	-8.30%	0.011864	0.134555	0.011337	21,840,759.00
Apr 08 2024	0.01252	-0.000302	-2.36%	0.011681	0.131798	0.010302	25,210,302.00
Apr 07 2024	0.012822	0.001355	11.82%	0.011447	0.133688	0.011447	30,128,569.00
Apr 06 2024	0.011467	0.000167	1.48%	0.011259	0.130042	0.010598	18,150,110.00
Apr 05 2024	0.0113	-0.000706	-5.88%	0.011386	0.125601	0.010396	32,408,375.00
Apr 04 2024	0.012006	0.001617	15.57%	0.01035	0.127941	0.010224	24,030,433.00
Apr 03 2024	0.010388	-0.000569	-5.19%	0.010968	0.126964	0.010286	14,921,797.00
Apr 02 2024	0.010957	-0.001396	-11.30%	0.011681	0.129673	0.010302	21,793,271.00
Apr 01 2024	0.012353	-0.0002	-1.59%	0.013336	0.133844	0.011465	37,854,852.00
Mar 31 2024	0.012553	-0.118616	-90.43%	0.012923	0.13603	0.012287	28,586,395.00
Mar 30 2024	0.131168	0.118207	912.00%	0.01299	0.133727	0.012273	25,196,898.00
Mar 29 2024	0.012961	-0.000141	-1.08%	0.012464	0.134025	0.012357	25,118,141.00
Mar 28 2024	0.013102	0.000961	7.91%	0.0122	0.129923	0.011484	25,955,727.00
Mar 27 2024	0.012141	-0.000132	-1.08%	0.012903	0.133315	0.012017	17,943,100.00
Mar 26 2024	0.012273	0.000053	0.43%	0.011579	0.13426	0.011573	24,899,912.00
Mar 25 2024	0.01222	0.001017	9.08%	0.013336	0.133746	0.011122	46,352,150.00
Mar 24 2024	0.011203	0.000486	4.53%	0.011286	0.119848	0.01065	22,603,154.00
Mar 23 2024	0.010718	-0.000457	-4.09%	0.011211	0.120195	0.010718	17,569,310.00