AMBEUR

AirDAO

0.01071
-0.000441 (-3.96%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
AirDAO AMBEUR Crypto 16,799,517 Not Mineable
  Change % Change Current Price Bid Offer
-0.000441 -3.96% 0.01071 0.009945 0.010965
Open High Low Prev. Close 52 Week Range
0.011145 0.011662 0.010681 0.011151 0.004048 - 0.081979
Exchange Time Size Trade Price Currency
BINA 10:38:47 9,799.00 0.01071 EUR
Price x Volume Volume Base Symbol Related Pairs
455,857.18 39,785,666.19 AMB AMBUSD AMBGBP AMBBTC

AMBEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0070260.0751590.007024106,519,616.740.00368452.44%
1 Month0.0101920.0751590.00697534,637,253.310.0005185.08%
3 Months0.0135520.0819790.00697531,060,875.18-0.002842-20.97%
6 Months0.0117460.0819790.00697538,206,458.39-0.001036-8.82%
1 Year0.0274430.0819790.00404875,361,485.74-0.016733-60.97%
3 Years0.0127270.133890.00390445,170,155.24-0.002017-15.85%
5 Years0.1491010.3934510.00390434,133,308.19-0.138391-92.82%

AMBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2023 0.011152 -0.00109 -8.90% 0.012232 0.014247 0.010632 218,878,262.00
Jun 02 2023 0.012242 0.003997 48.48% 0.008244 0.069881 0.007933 419,637,766.00
Jun 01 2023 0.008245 0.000326 4.12% 0.007918 0.071406 0.007508 5,757,867.00
May 31 2023 0.007919 -0.000106 -1.32% 0.008021 0.073458 0.007586 24,145,156.00
May 30 2023 0.008025 0.000498 6.61% 0.007524 0.075159 0.007478 48,265,640.00
May 29 2023 0.007528 0.000185 2.51% 0.008911 0.062672 0.007276 20,036,839.00
May 28 2023 0.007343 0.000063 0.87% 0.007026 0.071775 0.007024 8,915,784.00
May 27 2023 0.00728 0.000034 0.47% 0.007239 0.071054 0.006975 9,223,482.00
May 26 2023 0.007246 -0.054298 -88.23% 0.007664 0.06623 0.007123 14,547,595.00
May 25 2023 0.061543 0.053676 682.26% 0.008113 0.07063 0.007357 43,000,486.00
May 24 2023 0.007867 0.00003 0.38% 0.008911 0.050957 0.007564 25,221,731.00
May 23 2023 0.007837 -0.000129 -1.62% 0.007712 0.067165 0.007574 9,071,882.00
May 22 2023 0.007966 -0.000218 -2.66% 0.008427 0.066724 0.007702 7,149,294.00
May 21 2023 0.008184 -0.00061 -6.94% 0.008729 0.063329 0.008156 1,017,539.00
May 20 2023 0.008794 -0.00019 -2.11% 0.008981 0.009226 0.008698 2,284,459.00
May 19 2023 0.008984 -0.000017 -0.19% 0.008982 0.069338 0.008934 2,709,273.00
May 18 2023 0.009001 -0.000378 -4.03% 0.009375 0.071585 0.008645 9,411,423.00
May 17 2023 0.009379 0.000652 7.47% 0.008706 0.055875 0.008661 17,250,623.00
May 16 2023 0.008727 -0.000043 -0.49% 0.057406 0.073245 0.008677 4,859,233.00
May 15 2023 0.00877 -0.000187 -2.09% 0.008911 0.072594 0.008165 8,028,697.00
May 14 2023 0.008956 0.000022 0.25% 0.008921 0.062668 0.008629 2,872,170.00
May 13 2023 0.008934 -0.000453 -4.83% 0.00915 0.071791 0.008655 2,638,030.00
May 12 2023 0.009387 0.00044 4.92% 0.008911 0.064292 0.008165 8,433,882.00
May 11 2023 0.008947 -0.00039 -4.18% 0.009333 0.066847 0.00864 9,105,742.00
May 10 2023 0.009337 -0.00028 -2.91% 0.009357 0.065951 0.008579 32,049,812.00
May 09 2023 0.009617 0.000022 0.23% 0.010396 0.074374 0.009065 7,395,093.00
May 08 2023 0.009595 -0.00081 -7.78% 0.010396 0.074374 0.00898 4,569,021.00
May 07 2023 0.010405 -0.053835 -83.80% 0.010192 0.069865 0.009932 3,366,299.00
May 06 2023 0.06424 0.053271 485.64% 0.010966 0.07124 0.010054 6,331,904.00
May 05 2023 0.010969 -0.000311 -2.76% 0.011288 0.074944 0.0108 2,163,594.00
May 04 2023 0.01128 -0.061692 -84.54% 0.011579 0.076056 0.010714 4,847,174.00
See More Historical Prices ยป