AlpacaTokenALPACA

$ 0.350811

0.00375

(

1.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 354

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

00:41:44

Volume (24h)

$ 1,232,656

Last Trade Size

54.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.156045

Fully Diluted Market Cap

$ 65,952,382

Genesis Date

3/13/2021

Days Range 0.343588-0.351253

52 Weeks Range 0.119842-0.369709

Circulating Supply 150,878,845 / 188,000,000

80.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.146	Binance	3061169	/cdn/crypto/logos/exchanges/BINA.png	$ 447,152.74	1730112781	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	95.4077398344	Recently
0.14695	Gate.io	58903.07	/cdn/crypto/logos/exchanges/GATE.png	$ 8,629.29	1730111311	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	1.83583747843	25 minutes ago
0.1462	LBank	50684.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,407.54	1730112736	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	3	https://www.lbank.info/exchange/alpaca/usdt	1.57968542373	Recently
0.1463	LATOKEN	37539.45	/cdn/crypto/logos/exchanges/LATK.png	$ 5,487.25	1730112336	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	4	https://exchange.latoken.com/exchange/ALPACA-USDT	1.16999554063	7 minutes ago
5.8E-5	Gate.io	216.309	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012635	1730111312	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0.00674172278494	25 minutes ago
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	11 hours ago
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730112310	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	8 minutes ago
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	9	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730073735	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	10	https://www.binance.com/en/trade/ALPACA_BTC	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	11	https://hitbtc.com/ALPACA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35245749	-0.00164695	-0.467276209679	0.33322662	0.35474452	0	CX
4	0.33489049	0.01592005	4.7538077298	0.14994166	0.35474452	30622.6034483	CX
12	0.31001859	0.04079195	13.1579044986	0.119842	0.35474452	25074.5082353	CX
26	0.17755169	0.17325885	97.5822026814	0.119842	0.36472487	57105.3472826	CX
52	0.16006303	0.19074751	119.17024812	0.119842	0.3697085	200281.209756	CX
156	0.83312739	-0.48231685	-57.8923290471	0.119842	0.95006491	394706.485373	CX
260	0.78541405	-0.43460351	-55.3343182491	0.119842	4.23077806	367421.873557	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.34721811	0.00464361	1.36	0.34237	0.34860731	0.34163099	0
1729986600	0.3425745	0.00374645	1.11	0.34048338	0.34390366	0.33911968	0
1729900200	0.33882805	-0.009104	-2.62	0.34857686	0.35120156	0.33493525	0
1729813800	0.34793167	0.00724445	2.13	0.34054266	0.35127693	0.33991459	0
1729727400	0.34068722	-0.003439	-1.00	0.34403565	0.3440612	0.33322662	0
1729641000	0.3441262	-0.000737	-0.21	0.34410096	0.34613208	0.34021296	0
1729554600	0.34486296	-0.007741	-2.20	0.35245749	0.35474452	0.34154212	0
1729468200	0.35260441	0.00336703	0.96	0.34941771	0.35413924	0.34792252	0
1729381800	0.34923738	-0.000437	-0.12	0.34984598	0.35063266	0.34767172	0
1729295400	0.34967438	0.00570531	1.66	0.30789753	0.3525114	0.30705724	177611
1729209000	0.34396907	-0.001726	-0.50	0.30789753	0.34464016	0.16033219	177611
1729122600	0.34569543	0.00444274	1.30	0.34202252	0.34931796	0.3412923	0
1729036200	0.34125269	0.0034101	1.01	0.33755081	0.3464371	0.33144849	0
1728949800	0.33784259	0.01710486	5.33	0.30789753	0.33970319	0.15284934	177611
1728863400	0.32073773	-0.001974	-0.61	0.323252	0.32329304	0.31701673	0
1728777000	0.32271183	0.00358891	1.12	0.31954434	0.32426128	0.31923232	0
1728690600	0.31912292	0.01152995	3.75	0.30789753	0.32402739	0.30705724	0
1728604200	0.30759297	-0.002165	-0.70	0.30949399	0.31285228	0.30093045	0
1728517800	0.30975823	-0.008064	-2.54	0.31758103	0.31938895	0.3082703	0
1728431400	0.31782258	-0.001184	-0.37	0.31834099	0.32287514	0.31614599	0
1728345000	0.31900631	-0.002154	-0.67	0.31043357	0.32919851	0.14994166	177611
1728258600	0.32115987	0.00404809	1.28	0.31691366	0.32145942	0.31597863	0
1728172200	0.31711178	0.00017512	0.06	0.3177331	0.31869802	0.31535143	0
1728085800	0.31693666	0.00642706	2.07	0.31043357	0.31916027	0.3089695	0
1727999400	0.3105096	0.00034129	0.11	0.30939614	0.31394863	0.30669019	177611
1727913000	0.31016831	-0.001003	-0.32	0.31085371	0.31827558	0.30649039	0
1727826600	0.31117115	-0.011944	-3.70	0.32361921	0.32746244	0.30776022	0
1727740200	0.32311526	-0.012614	-3.76	0.33489049	0.33505759	0.32162125	0
1727653800	0.3357294	-0.000644	-0.19	0.33664184	0.33726602	0.33446048	0
1727567400	0.33637321	0.00040461	0.12	0.33638649	0.33829584	0.33446948	0
1727481000	0.3359686	0.00300187	0.90	0.33272947	0.33980263	0.331365	0
1727394600	0.33296673	0.01111195	3.45	0.32291863	0.33595347	0.32024763	0
1727308200	0.32185478	-0.006978	-2.12	0.3284128	0.33019256	0.32172381	0
1727221800	0.32883325	0.00498833	1.54	0.32360296	0.33041004	0.32057028	0
1727135400	0.32384492	-0.000687	-0.21	0.29640703	0.32636507	0.28988314	177611
1727049000	0.32453201	-2.2E-5	-0.01	0.32385319	0.32667795	0.3188687	0
1726962600	0.32455398	0.00215049	0.67	0.32297054	0.32455398	0.32078178	0
1726876200	0.32240349	0.00039434	0.12	0.32154245	0.32756254	0.31898454	0
1726789800	0.32200915	0.00906862	2.90	0.31569559	0.32630794	0.31527064	0
1726703400	0.31294053	0.00496078	1.61	0.30813228	0.31363631	0.30276453	0
1726617000	0.30797975	0.0099131	3.33	0.29762888	0.31342522	0.29451341	0
1726530600	0.29806665	-0.004146	-1.37	0.30238762	0.30253111	0.29410303	0
1726444200	0.30221275	-0.00448	-1.46	0.30664803	0.3085886	0.30022547	0
1726357800	0.30669274	-0.002907	-0.94	0.30936931	0.30991179	0.30407847	0
1726271400	0.30959951	0.01230902	4.14	0.29726326	0.30998067	0.29464658	0
1726185000	0.29729049	0.00413307	1.41	0.29328047	0.29922391	0.29316964	0
1726098600	0.29315742	-0.001225	-0.42	0.29450166	0.29637734	0.28389851	0
1726012200	0.29438193	0.00248565	0.85	0.29105067	0.29655465	0.28835132	0
1725925800	0.29189628	0.01101078	3.92	0.29640703	0.29758641	0.27970009	177611
1725839400	0.2808855	0.00444662	1.61	0.27683419	0.28266445	0.27408537	0
1725753000	0.27643888	0.00112236	0.41	0.27586856	0.28014716	0.27462918	0
1725666600	0.27531652	-0.01162	-4.05	0.28702992	0.2909333	0.26848542	0
1725580200	0.28693677	-0.008875	-3.00	0.29640703	0.29758641	0.28501321	0
1725493800	0.29581176	0.00117765	0.40	0.29340955	0.29895329	0.28522364	0
1725407400	0.29463411	-0.007694	-2.54	0.30217049	0.30550865	0.29419097	0
1725321000	0.30232804	0.00973338	3.33	0.30127185	0.30359261	0.29330464	177611
1725234600	0.29259466	-0.008663	-2.88	0.30127185	0.30168831	0.29252363	0
1725148200	0.30125754	-0.000729	-0.24	0.30203395	0.30326741	0.3002939	0
1725061800	0.30198694	-0.00142	-0.47	0.30300935	0.3059917	0.29592812	0
1724975400	0.3034065	0.00097167	0.32	0.30163006	0.31259689	0.30086826	0
1724889000	0.30243483	-0.002428	-0.80	0.30402752	0.30762481	0.29598898	0
1724802600	0.30486316	-0.016583	-5.16	0.32129165	0.32292859	0.29651025	0
1724716200	0.32144587	-0.007005	-2.13	0.32887357	0.32932698	0.32144587	0
1724629800	0.32845107	0.00138665	0.42	0.32805004	0.33215005	0.32623359	0
1724543400	0.32706442	-9.1E-5	-0.03	0.32758288	0.32959827	0.32533699	0
1724457000	0.32715533	0.01858379	6.02	0.30856505	0.33122611	0.30856505	0
1724370600	0.30857154	-0.004058	-1.30	0.30028807	0.31491805	0.28762125	177611
1724284200	0.3126298	0.01056483	3.50	0.30152827	0.31368757	0.30093633	0
1724197800	0.30206497	-0.001422	-0.47	0.30352802	0.31340452	0.29949071	0
1724111400	0.30348709	0.00313489	1.04	0.30028807	0.30578464	0.1400387	177611
1724025000	0.3003522	-0.003345	-1.10	0.30399073	0.30769144	0.3003522	0
1723938600	0.3036969	0.00258183	0.86	0.30086749	0.30488058	0.30068675	0
1723852200	0.30111507	0.00680212	2.31	0.29413911	0.30571995	0.29213691	0
1723765800	0.29431295	-0.006409	-2.13	0.30028807	0.30578464	0.28762125	0
1723679400	0.3007215	-0.008566	-2.77	0.30927074	0.31563253	0.29887342	0
1723593000	0.3092874	0.0057557	1.90	0.30330624	0.31454952	0.29887189	0
1723506600	0.3035317	0.00290141	0.97	0.31547187	0.31547187	0.29570542	177611
1723420200	0.30063029	-0.010384	-3.34	0.3122654	0.31546973	0.29813518	0
1723333800	0.31101427	0.00089844	0.29	0.3110902	0.3141908	0.3081307	0
1723247400	0.31011583	-0.005608	-1.78	0.31547187	0.31547187	0.30462953	0
1723161000	0.31572359	0.03393735	12.04	0.28120764	0.32015442	0.28013423	0
1723074600	0.28178624	-0.00431	-1.51	0.28640563	0.29478527	0.27893757	0
1722988200	0.28609658	0.00878797	3.17	0.27590336	0.29160996	0.27590336	0
1722901800	0.27730861	-0.020133	-6.77	0.31001859	0.3120889	0.119842	177611
1722815400	0.29744196	-0.013003	-4.19	0.31001859	0.3120889	0.29291874	0
1722729000	0.31044496	-0.003518	-1.12	0.31386427	0.31758619	0.306089	0
1722642600	0.31396279	-0.019418	-5.82	0.33432144	0.33481762	0.31266935	0
1722556200	0.33338033	0.00274106	0.83	0.3304223	0.3350999	0.31831513	0
1722469800	0.33063927	-0.007812	-2.31	0.33812926	0.34144238	0.32971702	0
1722383400	0.33845103	-0.003013	-0.88	0.34147094	0.34225839	0.33370226	0
1722297000	0.34146409	-0.007149	-2.05	0.33618041	0.3577	0.33618041	177611
1722210600	0.3486135	0.00068914	0.20	0.34647082	0.34892071	0.34294564	0
1722124200	0.34792436	0.00091004	0.26	0.34703532	0.35456557	0.34081405	0