Aluna Historical Data - ALNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Aluna	ALNUSD	Crypto	86,679	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	0.56%	0.002446	0.002412	0.002446

Open	High	Low	Prev. Close	52 Week Range
0.002427	0.002483	0.002399	0.002432	0.001431 - 0.008281

Exchange	Time	Size	Trade Price	Currency
GATE	05:45:31	5,042.09	0.002442	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,065.50	1,673,563.57	ALN

ALNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002014	0.004476	0.001981	1,741,370.91	0.000432	21.46%
1 Month	0.004143	0.004476	0.001956	1,147,423.13	-0.001697	-40.96%
3 Months	0.004733	0.00656	0.001956	1,007,864.16	-0.002287	-48.33%
6 Months	0.003901	0.00656	0.001956	1,522,422.04	-0.001456	-37.31%
1 Year	0.002408	0.008281	0.001431	2,929,213.74	0.000038	1.57%
3 Years	0.050194	1.98	0.00113	1,595,611.94	-0.047748	-95.13%
5 Years	0.836803	1.98	0.00113	1,449,545.13	-0.834357	-99.71%

ALNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002436	0.000061	2.57%	0.002373	0.002478	0.002369	5,968,643.00
Jul 17 2024	0.002374	-0.000041	-1.70%	0.002415	0.002464	0.00237	2,748,823.00
Jul 16 2024	0.002415	-0.000061	-2.46%	0.002477	0.002484	0.002379	2,537,840.00
Jul 15 2024	0.002476	0.000163	7.03%	0.002162	0.002807	0.002158	809,956.00
Jul 14 2024	0.002313	0.000184	8.65%	0.002162	0.00236	0.002158	18,719.00
Jul 13 2024	0.002129	-0.001034	-32.69%	0.002756	0.003387	0.002108	35,964.00
Jul 12 2024	0.003163	0.000869	37.90%	0.002014	0.004476	0.001981	69,648.00
Jul 11 2024	0.002294	0.000308	15.52%	0.001982	0.00231	0.001956	27,719.00
Jul 10 2024	0.001986	-0.000409	-17.08%	0.002389	0.002389	0.001982	963,218.00
Jul 09 2024	0.002395	-0.00047	-16.41%	0.002865	0.002951	0.002316	797,027.00
Jul 08 2024	0.002864	0.000204	7.67%	0.003316	0.003361	0.002764	412,337.00
Jul 07 2024	0.00266	-0.00013	-4.66%	0.002786	0.002796	0.00266	0.00
Jul 06 2024	0.00279	0.000434	18.44%	0.002354	0.002792	0.002278	300,811.00
Jul 05 2024	0.002356	-0.000164	-6.51%	0.002498	0.002672	0.002315	868,948.00
Jul 04 2024	0.00252	0.000016	0.64%	0.002506	0.002704	0.002379	1,351,365.00
Jul 03 2024	0.002504	-0.000127	-4.83%	0.002632	0.002638	0.002441	3,424,488.00
Jul 02 2024	0.002631	-0.000016	-0.60%	0.002646	0.002756	0.002628	1,850,202.00
Jul 01 2024	0.002647	-0.000548	-17.15%	0.003316	0.003824	0.002635	410,653.00
Jun 30 2024	0.003195	0.000329	11.47%	0.002868	0.003596	0.002848	74,662.00
Jun 29 2024	0.002866	-0.000104	-3.50%	0.00297	0.002986	0.002862	1,259,057.00
Jun 28 2024	0.00297	-0.000129	-4.16%	0.003104	0.003134	0.002959	158,876.00
Jun 27 2024	0.003099	0.000069	2.28%	0.003032	0.003138	0.003027	2,769,361.00
Jun 26 2024	0.00303	-0.000126	-3.99%	0.003316	0.003709	0.002783	2,145,175.00
Jun 25 2024	0.003156	0.000172	5.77%	0.002987	0.003175	0.002969	400,714.00
Jun 24 2024	0.002984	-0.000332	-10.01%	0.003316	0.003327	0.002688	734,768.00
Jun 23 2024	0.003317	-0.000143	-4.13%	0.003459	0.003835	0.00304	30,401.00
Jun 22 2024	0.003459	-0.000058	-1.65%	0.00352	0.00352	0.003322	689,762.00
Jun 21 2024	0.003517	-0.000628	-15.15%	0.004143	0.004167	0.003455	121,274.00
Jun 20 2024	0.004145	-0.000117	-2.74%	0.004263	0.004296	0.004113	258,551.00
Jun 19 2024	0.004262	0.000749	21.33%	0.003515	0.004281	0.0035	1,057,472.00