AlunaALN

$ 0.002822

-0.001219

(

-30.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 940

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

22:45:29

Volume (24h)

$ 60

Last Trade Size

3,511.59

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001816

Fully Diluted Market Cap

$ 281,642

Genesis Date

3/02/2021

Days Range 0.00173-0.004016

52 Weeks Range 0.001431-0.008281

Circulating Supply 35,459,664 / 99,788,845

35.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001968	Gate.io	12649.6	/cdn/crypto/logos/exchanges/GATE.png	$ 24.07	1724082518	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	1	https://gate.io/trade/ALN_USDT	100	Recently
9.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724082518	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	2	https://gate.io/trade/ALN_ETH	0	Recently
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	0	16 hours ago
0.001682	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	4	https://exchange.latoken.com/exchange/ALN-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00179898	0.0010234	56.887791971	0.00172572	0.00291408	130288.428318	CX
4	0.00237342	0.00044896	18.9161631738	0.00152787	0.0038226	145067.37476	CX
12	0.00416835	-0.00134597	-32.2902347452	0.00152787	0.0065602	844668.743738	CX
26	0.00268807	0.00013431	4.99652166796	0.00152787	0.0065602	1152629.64698	CX
52	0.00234474	0.00047764	20.3707020821	0.00143064	0.00828058	2822319.50665	CX
156	0.1131885	-0.11036612	-97.5064781316	0.00113003	1.98234646	1607172.85664	CX
260	0.83680261	-0.83398023	-99.6627185472	0.00113003	1.98234646	1426683.79758	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00286456	0.00030321	11.84	0.00284775	0.0029217	0.00283295	0
1723938600	0.00256135	1.8E-5	0.71	0.00254193	0.00257368	0.00253721	0
1723852200	0.0025433	0.00058632	29.96	0.00195378	0.00257576	0.00193996	19734
1723765800	0.00195698	0.00025243	14.81	0.00290493	0.00291408	0.00192563	11491
1723679400	0.00170455	-2.1E-5	-1.22	0.00172816	0.00177159	0.00169121	0
1723593000	0.00172572	-0.000301	-14.85	0.00201519	0.00202333	0.00172572	85353
1723506600	0.00202703	0.00013399	7.08	0.00179898	0.00203431	0.00173027	404574
1723420200	0.00189304	-0.000948	-33.37	0.00284455	0.00295167	0.00185629	143973
1723333800	0.00284122	0.00110327	63.48	0.00282702	0.00287907	0.00281582	0
1723247400	0.00173795	-5.9E-5	-3.28	0.00179898	0.00181128	0.0017147	0
1723161000	0.00179705	0.00024809	16.02	0.00154261	0.00187673	0.00153273	229780
1723074600	0.00154896	-0.000439	-22.08	0.00199379	0.00206386	0.00152787	2038
1722988200	0.00198784	0.00033075	19.96	0.00164732	0.00205764	0.00164732	2003
1722901800	0.00165709	3.5E-5	2.16	0.001829	0.00369205	0.00158281	455915
1722815400	0.00162181	-0.00021	-11.47	0.001829	0.00199155	0.0015906	19425
1722729000	0.00183153	0.00010086	5.83	0.00173176	0.00186956	0.001636	63578
1722642600	0.00173067	-0.001408	-44.86	0.00313601	0.0031498	0.00166166	294238
1722556200	0.00313867	-0.000317	-9.17	0.00346334	0.00346524	0.00301778	4831
1722469800	0.00345555	-8.3E-5	-2.35	0.00357009	0.00359914	0.00342712	3390
1722383400	0.00353833	-4.2E-5	-1.17	0.00358234	0.00363488	0.00349605	0
1722297000	0.00358034	0.00063448	21.54	0.00226885	0.0035992	0.00188638	407244
1722210600	0.00294586	0.00034118	13.10	0.00259757	0.00364285	0.00256182	33648
1722124200	0.00260468	0.00053994	26.15	0.00205995	0.00263273	0.00204397	3144
1722037800	0.00206474	-0.000507	-19.72	0.00257068	0.00305241	0.0020313	352584
1721951400	0.00257138	0.00030352	13.38	0.00226885	0.00258149	0.00188638	100838
1721865000	0.00226786	-0.000273	-10.74	0.00236861	0.00237159	0.00224882	8553
1721778600	0.00254087	6.1E-5	2.46	0.00247829	0.00255405	0.00245028	3679
1721692200	0.00247965	0.00029582	13.55	0.00237342	0.0038226	0.00224049	541460
1721605800	0.00218383	-0.000317	-12.67	0.00249713	0.00250461	0.00216742	155292
1721519400	0.00250106	4.6E-5	1.87	0.00245422	0.00251312	0.0024036	2022462
1721433000	0.00245482	1.9E-5	0.78	0.0024265	0.0025016	0.00239851	3687265
1721346600	0.00243578	6.1E-5	2.57	0.00237342	0.00247753	0.00236913	5968643
1721260200	0.00237449	-4.1E-5	-1.70	0.00241507	0.00246384	0.00237034	2748823
1721173800	0.00241539	-6.1E-5	-2.46	0.00247671	0.0024837	0.00237889	2537840
1721087400	0.00247601	0.0001626	7.03	0.00216155	0.00280694	0.00215814	809956
1721001000	0.00231341	0.00018415	8.65	0.00216155	0.00235973	0.00215814	18719
1720914600	0.00212926	-0.001034	-32.69	0.00275592	0.00338652	0.00210828	35964
1720828200	0.00316298	0.00086927	37.90	0.00201354	0.00447592	0.00198081	69648
1720741800	0.00229371	0.0003082	15.52	0.00198205	0.00230976	0.00195632	27719
1720655400	0.00198551	-0.000409	-17.08	0.00238892	0.00238892	0.0019819	963218
1720569000	0.0023948	-0.00047	-16.41	0.00286467	0.00295124	0.00231572	797027
1720482600	0.00286437	0.00020417	7.67	0.00331596	0.00336117	0.00276363	412337
1720396200	0.0026602	-0.00013	-4.66	0.00278642	0.00279587	0.0026602	0
1720309800	0.00279033	0.00043449	18.44	0.00235432	0.00279172	0.00227795	300811
1720223400	0.00235584	-0.000164	-6.51	0.00249822	0.00267206	0.00231528	868948
1720137000	0.00251967	1.6E-5	0.64	0.00250632	0.00270377	0.0023794	1351365
1720050600	0.00250407	-0.000127	-4.83	0.00263178	0.00263772	0.00244062	3424488
1719964200	0.00263073	-1.6E-5	-0.60	0.00264603	0.00275588	0.00262845	1850202
1719877800	0.00264715	-0.000548	-17.15	0.00331596	0.003824	0.00263518	410653
1719791400	0.00319483	0.00032878	11.47	0.00286786	0.00359621	0.00284802	74662
1719705000	0.00286605	-0.000104	-3.50	0.0029697	0.00298588	0.00286189	1259057
1719618600	0.00296974	-0.000129	-4.16	0.00310404	0.00313365	0.0029593	158876
1719532200	0.00309882	6.9E-5	2.28	0.00303171	0.00313838	0.00302675	2769361
1719445800	0.00303007	-0.000126	-3.99	0.00331596	0.00370865	0.00278326	2145175
1719359400	0.00315642	0.00017214	5.77	0.00298695	0.00317491	0.00296862	400714
1719273000	0.00298428	-0.000332	-10.01	0.00331596	0.00332695	0.0026884	734768
1719186600	0.00331659	-0.000143	-4.13	0.00345913	0.00383477	0.00303954	30401
1719100200	0.00345915	-5.8E-5	-1.65	0.00351959	0.00351959	0.00332215	689762
1719013800	0.00351737	-0.000628	-15.15	0.00414261	0.00416682	0.00345515	121274
1718927400	0.00414521	-0.000117	-2.74	0.00426301	0.00429639	0.00411287	258551
1718841000	0.00426249	0.00074926	21.33	0.00351506	0.00428053	0.00349951	1057472
1718754600	0.00351323	-0.000166	-4.51	0.00368915	0.00421413	0.00342747	2109931
1718668200	0.0036791	-4.9E-5	-1.31	0.00371686	0.00375363	0.00363537	1234918
1718581800	0.00372831	-0.00112	-23.10	0.00484497	0.00485362	0.0037229	1373847
1718495400	0.00484829	0.00049889	11.47	0.00434962	0.00488215	0.00434067	1114
1718409000	0.0043494	0.0002182	5.28	0.00413567	0.00440742	0.00411597	1882
1718322600	0.0041312	1.0E-6	0.02	0.00412547	0.00464381	0.00407105	1504591
1718236200	0.00412972	1.0E-6	0.02	0.00413004	0.00425861	0.00404881	1984340
1718149800	0.00412866	-0.000234	-5.36	0.00436493	0.00440339	0.00406933	1235647
1718063400	0.004363	0.00017729	4.24	0.00371686	0.00493203	0.00370372	454010
1717977000	0.00418571	0.00046622	12.53	0.00371686	0.00433935	0.00368944	1451337
1717890600	0.00371949	-0.000217	-5.51	0.00393447	0.00394905	0.00367122	1961214
1717804200	0.00393618	9.0E-6	0.23	0.0039256	0.00403084	0.00378652	1553053
1717717800	0.00392752	-0.000867	-18.08	0.0047938	0.00509087	0.0037876	815090
1717631400	0.0047946	-0.000506	-9.55	0.00610412	0.00621132	0.00475898	631510
1717545000	0.00530029	-4.1E-5	-0.77	0.00534811	0.0056314	0.00529416	496216
1717458600	0.00534138	-0.00048	-8.25	0.00581416	0.00581868	0.00521156	1511389
1717372200	0.00582099	-8.9E-5	-1.51	0.00591041	0.00601087	0.00578183	594375
1717285800	0.00591042	-3.5E-5	-0.59	0.00594628	0.00597761	0.00587208	1106289
1717199400	0.00594591	-0.000161	-2.64	0.00610412	0.00621132	0.00590382	157591
1717113000	0.00610642	0.00023271	3.96	0.00587597	0.00651492	0.0058526	1177643
1717026600	0.00587371	-8.5E-5	-1.43	0.00595243	0.0065602	0.00563708	750521
1716940200	0.00595871	-3.8E-5	-0.63	0.00594403	0.00612167	0.00584385	700239
1716853800	0.0059968	0.00048904	8.88	0.00416835	0.00637665	0.00405707	879782
1716767400	0.00550776	0.00059868	12.20	0.00491265	0.0065517	0.00485196	986382
1716681000	0.00490908	0.0001355	2.84	0.00476446	0.0053219	0.00467205	350003
1716594600	0.00477358	0.00060185	14.43	0.00418511	0.00478885	0.0039832	464434
1716508200	0.00417173	0.0004671	12.61	0.00370003	0.00442317	0.00369887	662951
1716421800	0.00370463	-0.000467	-11.20	0.00416835	0.00535632	0.00369626	1078594
1716335400	0.0041715	0.00014492	3.60	0.0040351	0.00458464	0.00393476	405208
1716249000	0.00402658	-5.4E-5	-1.32	0.00453061	0.00455453	0.00382668	1570604
1716162600	0.00408099	-0.000262	-6.03	0.00434063	0.00434587	0.00404059	1160635
1716076200	0.00434269	4.9E-5	1.14	0.00429628	0.00437463	0.00418421	541421