Aluna Historical Data - ALNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aluna	ALNETH	Crypto	165,019	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000013	-8.28%	0.00000144	0.00000143	0.00000146

Open	High	Low	Prev. Close	52 Week Range
0.00000157	0.00000159	0.00000142	0.00000157	0.00000068 - 0.00000356

Exchange	Time	Size	Trade Price	Currency
GATE	15:44:04	3,639.43	0.00000144	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.26	1,479,177.95	ALN

ALNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000104	0.00000163	0.00000101	981,212.62	0.00000040	38.46%
1 Month	0.00000101	0.00000163	0.00000068	817,670.13	0.00000043	42.57%
3 Months	0.00000132	0.00000163	0.00000068	1,917,812.36	0.00000012	9.09%
6 Months	0.00000085	0.00000356	0.00000068	2,532,690.13	0.00000059	69.41%
1 Year	0.00000222	0.00000356	0.00000068	2,993,114.68	-0.00000078	-35.14%
3 Years	0.000113	0.000742	0.00000010	1,535,313.65	-0.000111	-98.72%
5 Years	0.000496	0.000742	0.00000010	1,486,772.65	-0.000495	-99.71%

ALNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000157	0.00000007	4.67%	0.00000150	0.00000159	0.00000147	653,397.00
Apr 25 2024	0.00000150	0.00000006	4.17%	0.00000144	0.00000158	0.00000134	757,011.00
Apr 24 2024	0.00000144	0.00000019	15.20%	0.00000125	0.00000146	0.00000121	1,423,314.00
Apr 23 2024	0.00000125	-0.00000008	-6.02%	0.00000133	0.00000135	0.00000115	1,031,248.00
Apr 22 2024	0.00000133	0.00000018	15.65%	0.00000123	0.00000163	0.00000118	1,241,518.00
Apr 21 2024	0.00000115	0.00000006	5.50%	0.00000109	0.00000124	0.00000107	694,837.00
Apr 20 2024	0.00000109	0.00000005	4.81%	0.00000104	0.00000123	0.00000101	1,067,159.00
Apr 19 2024	0.00000104	0.00000018	20.93%	0.00000086	0.00000134	0.00000086	464,925.00
Apr 18 2024	0.00000086	0.00000003	3.61%	0.00000083	0.00000091	0.00000080	267,357.00
Apr 17 2024	0.00000083	0.00000008	10.67%	0.00000075	0.00000084	0.00000075	2,105,221.00
Apr 16 2024	0.00000075	-0.00000005	-6.25%	0.00000080	0.00000080	0.00000075	2,222,606.00
Apr 15 2024	0.00000080	0.00000002	2.56%	0.00000081	0.00000082	0.00000077	2,096,362.00
Apr 14 2024	0.00000078	-0.00000006	-7.14%	0.00000084	0.00000087	0.00000078	365,883.00
Apr 13 2024	0.00000084	-0.00000006	-6.67%	0.00000090	0.00000090	0.00000068	247,103.00
Apr 12 2024	0.00000090	-0.00000011	-10.89%	0.00000101	0.00000101	0.00000090	93,743.00
Apr 11 2024	0.00000101	0.00000013	14.77%	0.00000088	0.00000132	0.00000088	0.00
Apr 10 2024	0.00000088	-0.00000008	-8.33%	0.00000096	0.00000096	0.00000087	73,337.00
Apr 09 2024	0.00000096	-0.00000007	-6.80%	0.00000103	0.00000107	0.00000096	221,406.00
Apr 08 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000107	0.00000096	797,719.00
Apr 07 2024	0.00000105	-0.00000002	-1.87%	0.00000107	0.00000107	0.00000105	2,331,402.00
Apr 06 2024	0.00000107	0.00000007	7.00%	0.00000100	0.00000115	0.00000100	1,206,122.00
Apr 05 2024	0.00000100	-0.00000007	-6.54%	0.00000107	0.00000107	0.00000096	1,071,684.00
Apr 04 2024	0.00000107	-0.00000002	-1.83%	0.00000107	0.00000113	0.00000104	608,128.00
Apr 03 2024	0.00000109	0.00000006	5.83%	0.00000103	0.00000116	0.00000102	512,952.00
Apr 02 2024	0.00000103	0.00000007	7.29%	0.00000096	0.00000105	0.00000096	518,783.00
Apr 01 2024	0.00000096	0.00000005	5.49%	0.00000090	0.00000097	0.00000090	438,191.00
Mar 31 2024	0.00000091	-0.00000012	-11.65%	0.00000103	0.00000104	0.00000091	200,307.00
Mar 30 2024	0.00000103	0.00000002	1.98%	0.00000101	0.00000103	0.00000092	183,035.00
Mar 29 2024	0.00000101	0.00000011	12.22%	0.00000090	0.00000110	0.00000088	606,130.00
Mar 28 2024	0.00000090	-0.00000010	-10.00%	0.00000100	0.00000101	0.00000077	1,610,457.00
Mar 27 2024	0.00000100	0.00	0.00%	0.00000100	0.00000104	0.00000094	1,715,675.00