# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0019 | Gate.io | 4065.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.08 | 1728214736 | ALN/USDT | https://gate.io/trade/ALN_USDT | USDT | 1 | https://gate.io/trade/ALN_USDT | 63.1357325854 | 58 minutes ago |
8.7E-7 | Gate.io | 2373.918 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002065 | 1728200641 | ALN/ETH | https://gate.io/trade/ALN_ETH | ETH | 2 | https://gate.io/trade/ALN_ETH | 36.8642674146 | 5 hours ago |
1.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | ALN/ETH | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 3 | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | 13 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ALN/ETH | https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 4 | https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | - |
0.001682 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | ALN/USDT | https://exchange.latoken.com/exchange/ALN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALN-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0029169 | -0.00080157 | -27.4802015839 | 0.00165272 | 0.00292465 | 61902.7650389 | CX |
4 | 0.00224645 | -0.00013112 | -5.83676467315 | 0.0016245 | 0.002973 | 54951.8893863 | CX |
12 | 0.00216155 | -4.622E-5 | -2.13828040064 | 0.00150815 | 0.00401587 | 285683.872071 | CX |
26 | 0.00331391 | -0.00119858 | -36.1681518207 | 0.00150815 | 0.0065602 | 624450.659221 | CX |
52 | 0.00167762 | 0.00043771 | 26.0911290996 | 0.00143064 | 0.00828058 | 2236535.89794 | CX |
156 | 0.06700528 | -0.06488995 | -96.8430398321 | 0.00113003 | 1.98234646 | 1524340.9874 | CX |
260 | 0.83680261 | -0.83468728 | -99.7472127865 | 0.00113003 | 1.98234646 | 1311098.76159 | CX |
The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.00193218 | 5.8E-7 | 0.03 | 0.00193597 | 0.00194184 | 0.00191243 | 1045 |
1728085800 | 0.0019316 | -1.9E-5 | -0.97 | 0.00195205 | 0.00198508 | 0.00188366 | 14242 |
1727999400 | 0.00195071 | 0.00013261 | 7.29 | 0.00167553 | 0.00290426 | 0.00165272 | 404574 |
1727913000 | 0.0018181 | -0.000168 | -8.46 | 0.00198473 | 0.00202351 | 0.00181415 | 2288 |
1727826600 | 0.00198569 | -0.000842 | -29.77 | 0.00283718 | 0.00289556 | 0.00182006 | 11168 |
1727740200 | 0.00282793 | -6.4E-5 | -2.21 | 0.00289832 | 0.00289965 | 0.00280703 | 0 |
1727653800 | 0.00289239 | -2.4E-5 | -0.82 | 0.0029169 | 0.00292465 | 0.00287361 | 0 |
1727567400 | 0.00291651 | -2.4E-5 | -0.82 | 0.00294211 | 0.00294831 | 0.0028928 | 0 |
1727481000 | 0.0029404 | 7.4E-5 | 2.58 | 0.00286566 | 0.002973 | 0.00285198 | 0 |
1727394600 | 0.00286618 | 5.9E-5 | 2.10 | 0.00281503 | 0.00290485 | 0.00278977 | 0 |
1727308200 | 0.00280705 | -8.7E-5 | -3.01 | 0.00288967 | 0.00290445 | 0.00278956 | 0 |
1727221800 | 0.00289413 | 7.0E-6 | 0.24 | 0.0028865 | 0.00291121 | 0.00282932 | 0 |
1727135400 | 0.00288726 | 0.00100226 | 53.17 | 0.00167553 | 0.00294358 | 0.00165272 | 404574 |
1727049000 | 0.001885 | -2.7E-5 | -1.41 | 0.00190957 | 0.00191376 | 0.0018406 | 21696 |
1726962600 | 0.00191193 | -0.000872 | -31.32 | 0.00278982 | 0.002819 | 0.00186995 | 19617 |
1726876200 | 0.0027842 | 0.00073658 | 35.97 | 0.00268719 | 0.00280268 | 0.00265998 | 0 |
1726789800 | 0.00204762 | 9.3E-5 | 4.76 | 0.00197716 | 0.00206588 | 0.00197261 | 0 |
1726703400 | 0.00195447 | 1.4E-5 | 0.72 | 0.00194218 | 0.00200112 | 0.00179726 | 84755 |
1726617000 | 0.00194034 | 0.00026043 | 15.50 | 0.00167553 | 0.00194412 | 0.00165272 | 36547 |
1726530600 | 0.00167991 | -0.000105 | -5.88 | 0.00178724 | 0.00178757 | 0.0016245 | 3539 |
1726444200 | 0.00178484 | -2.8E-5 | -1.54 | 0.00181337 | 0.00186164 | 0.00177809 | 2298 |
1726357800 | 0.00181289 | 5.4E-5 | 3.07 | 0.00175816 | 0.00181828 | 0.0017382 | 25736 |
1726271400 | 0.00175867 | -0.000132 | -6.98 | 0.00188876 | 0.00194252 | 0.00173818 | 1853 |
1726185000 | 0.0018909 | -0.000663 | -25.96 | 0.00255071 | 0.0026014 | 0.00171513 | 42387 |
1726098600 | 0.00255429 | -4.9E-5 | -1.88 | 0.00259965 | 0.00259983 | 0.00248675 | 0 |
1726012200 | 0.00260345 | 2.8E-5 | 1.09 | 0.00256866 | 0.00261362 | 0.00253111 | 0 |
1725925800 | 0.00257501 | 0.00041168 | 19.03 | 0.00179898 | 0.00259053 | 0.00173027 | 404574 |
1725839400 | 0.00216333 | -8.4E-5 | -3.74 | 0.00224645 | 0.00292677 | 0.00168756 | 57750 |
1725753000 | 0.00224687 | 0.00055779 | 33.02 | 0.00169367 | 0.00224884 | 0.00168918 | 46520 |
1725666600 | 0.00168908 | -8.7E-5 | -4.90 | 0.00177771 | 0.00180439 | 0.00163906 | 1468 |
1725580200 | 0.0017764 | 8.9E-5 | 5.28 | 0.0016901 | 0.00178256 | 0.00165046 | 5962 |
1725493800 | 0.00168695 | -0.0001 | -5.60 | 0.00176628 | 0.00181626 | 0.00168324 | 2159 |
1725407400 | 0.00178699 | -0.000978 | -35.37 | 0.00276479 | 0.00276503 | 0.00150815 | 24589 |
1725321000 | 0.00276518 | 0.00113666 | 69.80 | 0.00179898 | 0.00279178 | 0.00173027 | 404574 |
1725234600 | 0.00162852 | -5.4E-5 | -3.21 | 0.00168258 | 0.00168517 | 0.00161237 | 0 |
1725148200 | 0.00168275 | -0.000212 | -11.19 | 0.00189387 | 0.00189885 | 0.00167035 | 2792 |
1725061800 | 0.00189522 | 0.00032825 | 20.95 | 0.00275303 | 0.0027616 | 0.00183086 | 5993 |
1724975400 | 0.00156697 | -0.001194 | -43.25 | 0.00156724 | 0.00160934 | 0.00155499 | 0 |
1724889000 | 0.00276073 | 7.5E-5 | 2.79 | 0.00267995 | 0.0027842 | 0.00263823 | 2895 |
1724802600 | 0.00268548 | -0.000239 | -8.17 | 0.00292789 | 0.00294294 | 0.00262541 | 0 |
1724716200 | 0.00292458 | -6.8E-5 | -2.27 | 0.00299179 | 0.00301171 | 0.00290815 | 0 |
1724629800 | 0.00299261 | -1.7E-5 | -0.56 | 0.00301974 | 0.00304297 | 0.00298289 | 0 |
1724543400 | 0.00300953 | 0.00104661 | 53.32 | 0.00301646 | 0.00307074 | 0.00298279 | 0 |
1724457000 | 0.00196292 | 0.00010013 | 5.38 | 0.00186193 | 0.00198494 | 0.0018619 | 0 |
1724370600 | 0.00186279 | -0.001003 | -35.00 | 0.00179898 | 0.00287763 | 0.00173027 | 412137 |
1724284200 | 0.00286559 | 0.00111153 | 63.37 | 0.00281008 | 0.00288129 | 0.00277481 | 0 |
1724197800 | 0.00175406 | -3.8E-5 | -2.12 | 0.00179222 | 0.0018321 | 0.00173862 | 0 |
1724111400 | 0.0017918 | -0.001073 | -37.46 | 0.00179898 | 0.00401587 | 0.00173027 | 409211 |
1724025000 | 0.00286456 | 0.00030321 | 11.84 | 0.00284775 | 0.0029217 | 0.00283295 | 0 |
1723938600 | 0.00256135 | 1.8E-5 | 0.71 | 0.00254193 | 0.00257368 | 0.00253721 | 0 |
1723852200 | 0.0025433 | 0.00058632 | 29.96 | 0.00195378 | 0.00257576 | 0.00193996 | 19734 |
1723765800 | 0.00195698 | 0.00025243 | 14.81 | 0.00290493 | 0.00291408 | 0.00192563 | 11491 |
1723679400 | 0.00170455 | -2.1E-5 | -1.22 | 0.00172816 | 0.00177159 | 0.00169121 | 0 |
1723593000 | 0.00172572 | -0.000301 | -14.85 | 0.00201519 | 0.00202333 | 0.00172572 | 85353 |
1723506600 | 0.00202703 | 0.00013399 | 7.08 | 0.00179898 | 0.00203431 | 0.00173027 | 404574 |
1723420200 | 0.00189304 | -0.000948 | -33.37 | 0.00284455 | 0.00295167 | 0.00185629 | 143973 |
1723333800 | 0.00284122 | 0.00110327 | 63.48 | 0.00282702 | 0.00287907 | 0.00281582 | 0 |
1723247400 | 0.00173795 | -5.9E-5 | -3.28 | 0.00179898 | 0.00181128 | 0.0017147 | 0 |
1723161000 | 0.00179705 | 0.00024809 | 16.02 | 0.00154261 | 0.00187673 | 0.00153273 | 229780 |
1723074600 | 0.00154896 | -0.000439 | -22.08 | 0.00199379 | 0.00206386 | 0.00152787 | 2038 |
1722988200 | 0.00198784 | 0.00033075 | 19.96 | 0.00164732 | 0.00205764 | 0.00164732 | 2003 |
1722901800 | 0.00165709 | 3.5E-5 | 2.16 | 0.001829 | 0.00369205 | 0.00158281 | 455915 |
1722815400 | 0.00162181 | -0.00021 | -11.47 | 0.001829 | 0.00199155 | 0.0015906 | 19425 |
1722729000 | 0.00183153 | 0.00010086 | 5.83 | 0.00173176 | 0.00186956 | 0.001636 | 63578 |
1722642600 | 0.00173067 | -0.001408 | -44.86 | 0.00313601 | 0.0031498 | 0.00166166 | 294238 |
1722556200 | 0.00313867 | -0.000317 | -9.17 | 0.00346334 | 0.00346524 | 0.00301778 | 4831 |
1722469800 | 0.00345555 | -8.3E-5 | -2.35 | 0.00357009 | 0.00359914 | 0.00342712 | 3390 |
1722383400 | 0.00353833 | -4.2E-5 | -1.17 | 0.00358234 | 0.00363488 | 0.00349605 | 0 |
1722297000 | 0.00358034 | 0.00063448 | 21.54 | 0.00226885 | 0.0035992 | 0.00188638 | 407244 |
1722210600 | 0.00294586 | 0.00034118 | 13.10 | 0.00259757 | 0.00364285 | 0.00256182 | 33648 |
1722124200 | 0.00260468 | 0.00053994 | 26.15 | 0.00205995 | 0.00263273 | 0.00204397 | 3144 |
1722037800 | 0.00206474 | -0.000507 | -19.72 | 0.00257068 | 0.00305241 | 0.0020313 | 352584 |
1721951400 | 0.00257138 | 0.00030352 | 13.38 | 0.00226885 | 0.00258149 | 0.00188638 | 100838 |
1721865000 | 0.00226786 | -0.000273 | -10.74 | 0.00236861 | 0.00237159 | 0.00224882 | 8553 |
1721778600 | 0.00254087 | 6.1E-5 | 2.46 | 0.00247829 | 0.00255405 | 0.00245028 | 3679 |
1721692200 | 0.00247965 | 0.00029582 | 13.55 | 0.00237342 | 0.0038226 | 0.00224049 | 541460 |
1721605800 | 0.00218383 | -0.000317 | -12.67 | 0.00249713 | 0.00250461 | 0.00216742 | 155292 |
1721519400 | 0.00250106 | 4.6E-5 | 1.87 | 0.00245422 | 0.00251312 | 0.0024036 | 2022462 |
1721433000 | 0.00245482 | 1.9E-5 | 0.78 | 0.0024265 | 0.0025016 | 0.00239851 | 3687265 |
1721346600 | 0.00243578 | 6.1E-5 | 2.57 | 0.00237342 | 0.00247753 | 0.00236913 | 5968643 |
1721260200 | 0.00237449 | -4.1E-5 | -1.70 | 0.00241507 | 0.00246384 | 0.00237034 | 2748823 |
1721173800 | 0.00241539 | -6.1E-5 | -2.46 | 0.00247671 | 0.0024837 | 0.00237889 | 2537840 |
1721087400 | 0.00247601 | 0.0001626 | 7.03 | 0.00216155 | 0.00280694 | 0.00215814 | 809956 |
1721001000 | 0.00231341 | 0.00018415 | 8.65 | 0.00216155 | 0.00235973 | 0.00215814 | 18719 |
1720914600 | 0.00212926 | -0.001034 | -32.69 | 0.00275592 | 0.00338652 | 0.00210828 | 35964 |
1720828200 | 0.00316298 | 0.00086927 | 37.90 | 0.00201354 | 0.00447592 | 0.00198081 | 69648 |
1720741800 | 0.00229371 | 0.0003082 | 15.52 | 0.00198205 | 0.00230976 | 0.00195632 | 27719 |
1720655400 | 0.00198551 | -0.000409 | -17.08 | 0.00238892 | 0.00238892 | 0.0019819 | 963218 |
1720569000 | 0.0023948 | -0.00047 | -16.41 | 0.00286467 | 0.00295124 | 0.00231572 | 797027 |
1720482600 | 0.00286437 | 0.00020417 | 7.67 | 0.00331596 | 0.00336117 | 0.00276363 | 412337 |
1720396200 | 0.0026602 | -0.00013 | -4.66 | 0.00278642 | 0.00279587 | 0.0026602 | 0 |
1720309800 | 0.00279033 | 0.00043449 | 18.44 | 0.00235432 | 0.00279172 | 0.00227795 | 300811 |