Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,895,666.85 |
|
|||||
| News | - | ||||||
| Day High | 287.80 | Low High |
|||||
| Day Low | 275.40 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | Crypto | 1,583,166,857 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.10 | -0.39% | 284.30 | 284.10 | 284.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 285.40 | 287.80 | 275.40 | 285.40 | 119.00 - 468.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:18:48 | 105.86 | 285.00 | KRW |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 256.80 | 378.00 | 253.00 | 26,639,954.51 | 27.50 | 10.71% |
| 1 Month | 383.50 | 387.30 | 229.00 | 20,534,827.65 | -99.20 | -25.87% |
| 3 Months | 221.20 | 468.10 | 215.00 | 24,698,871.63 | 63.10 | 28.53% |
| 6 Months | 136.00 | 468.10 | 130.00 | 23,219,282.61 | 148.30 | 109.04% |
| 1 Year | 241.00 | 468.10 | 119.00 | 18,929,560.22 | 43.30 | 17.97% |
| 3 Years | 1,472.00 | 6,000.00 | 119.00 | 11,550,874.88 | -1,187.70 | -80.69% |
| 5 Years | 381.00 | 6,000.00 | 119.00 | 9,278,557.08 | -96.70 | -25.38% |
