Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,873.70 |
|
|||||
| News | - | ||||||
| Day High | 0.000062 | Low High |
|||||
| Day Low | 0.000059 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHETH | Crypto | 37,621,966 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000119 | -1.96% | 0.000059 | 0.000059 | 0.00006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000061 | 0.000062 | 0.000059 | 0.000061 | 0.000034 - 0.000189 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:32:07 | 16.81 | 0.000059 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.21 | 19,873.70 | ALEPH | |||
aleph.im v2 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALEPHETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006 | 0.000065 | 0.000054 | 54,816.97 | -0.00000025 | -0.42% |
| 1 Month | 0.000069 | 0.000074 | 0.000054 | 49,618.96 | -0.00000969 | -14.01% |
| 3 Months | 0.000083 | 0.000155 | 0.000054 | 43,687.36 | -0.000023 | -27.93% |
| 6 Months | 0.000067 | 0.000189 | 0.000047 | 54,859.60 | -0.00000746 | -11.14% |
| 1 Year | 0.000036 | 0.000189 | 0.000034 | 122,855.03 | 0.000024 | 66.19% |
| 3 Years | 0.000074 | 392,156,862.75 | 0.00000706 | 74,274.59 | -0.000015 | -19.84% |
| 5 Years | 0.000266 | 392,156,862.75 | 0.00000706 | 71,982.73 | -0.000206 | -77.62% |
