Alchemix Historical Data - ALCXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemix	ALCXBTC	Crypto	54,485,957	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000420	-1.04%	0.00039880	0.00039630	0.00039900

Open	High	Low	Prev. Close	52 Week Range
0.00040300	0.00044638	0.00038990	0.00040300	0.00037770 - 0.00096210

Exchange	Time	Size	Trade Price	Currency
BINA	16:33:40	2.00	0.00039880	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25586089	645.80	ALCX	ALCXEUR	ALCXGBP	ALCXUSD

ALCXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00040550	0.00045440	0.00039090	1,297.68	-0.00000670	-1.65%
1 Month	0.00048570	0.00069730	0.00039090	3,295.75	-0.00008690	-17.89%
3 Months	0.00052440	0.00074090	0.00039090	3,086.11	-0.00012560	-23.95%
6 Months	0.00040910	0.00096210	0.00037900	3,887.69	-0.00001030	-2.52%
1 Year	0.00064200	0.00096210	0.00037770	3,440.19	-0.00024320	-37.88%
3 Years	0.00668600	0.01400000	0.00037770	4,067.76	-0.00628720	-94.04%
5 Years	0.00668600	0.01400000	0.00037770	4,067.76	-0.00628720	-94.04%

ALCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00040300	0.00000500	1.26%	0.00039800	0.00040590	0.00039090	1,177.00
Apr 24 2024	0.00039770	-0.00001100	-2.69%	0.00040910	0.00044638	0.00039710	1,425.00
Apr 23 2024	0.00040910	-0.00001300	-3.08%	0.00042250	0.00044638	0.00040890	1,355.00
Apr 22 2024	0.00042250	-0.00002900	-6.43%	0.00043500	0.00044830	0.00042250	737.00
Apr 21 2024	0.00045110	0.00001500	3.44%	0.00043700	0.00045440	0.00043510	1,434.00
Apr 20 2024	0.00043580	0.00002700	6.60%	0.00040910	0.00044638	0.00040820	1,549.00
Apr 19 2024	0.00040910	0.00000400	0.99%	0.00040550	0.00044638	0.00039870	1,403.00
Apr 18 2024	0.00040550	-0.00000600	-1.46%	0.00041180	0.00041980	0.00040540	1,831.00
Apr 17 2024	0.00041180	0.00000050	0.12%	0.00041090	0.00044638	0.00040480	1,896.00
Apr 16 2024	0.00041130	-0.00000200	-0.48%	0.00041320	0.00044638	0.00040330	2,684.00
Apr 15 2024	0.00041320	-0.00002300	-5.28%	0.00043120	0.00043850	0.00040770	1,976.00
Apr 14 2024	0.00043570	0.00002200	5.32%	0.00041570	0.00044010	0.00040210	2,925.00
Apr 13 2024	0.00041380	-0.00004600	-10.00%	0.00045800	0.00046090	0.00039110	3,499.00
Apr 12 2024	0.00045980	-0.00004700	-9.28%	0.00050640	0.00053220	0.00042170	3,208.00
Apr 11 2024	0.00050640	-0.00003000	-5.59%	0.00053640	0.00056080	0.00044638	1,599.00
Apr 10 2024	0.00053680	0.00002800	5.50%	0.00050630	0.00059770	0.00050630	6,370.00
Apr 09 2024	0.00050930	0.00000500	0.99%	0.00050440	0.00056970	0.00048160	3,964.00
Apr 08 2024	0.00050420	-0.00005600	-9.99%	0.00059550	0.00063160	0.00048410	13,010.00
Apr 07 2024	0.00056060	0.00011970	27.15%	0.00044090	0.00069730	0.00044090	28,517.00
Apr 06 2024	0.00044090	0.00000080	0.18%	0.00044120	0.00045040	0.00044090	536.00
Apr 05 2024	0.00044010	-0.00000700	-1.56%	0.00044250	0.00044720	0.00043670	916.00
Apr 04 2024	0.00044760	0.00000200	0.45%	0.00044590	0.00046130	0.00044300	1,339.00
Apr 03 2024	0.00044590	-0.00001000	-2.19%	0.00045630	0.00045810	0.00044070	1,949.00
Apr 02 2024	0.00045630	-0.00002600	-5.39%	0.00048310	0.00048560	0.00041240	2,757.00
Apr 01 2024	0.00048220	-0.00001600	-3.21%	0.00049940	0.00050070	0.00047620	685.00
Mar 31 2024	0.00049850	0.00000500	1.01%	0.00049430	0.00050970	0.00049180	1,043.00
Mar 30 2024	0.00049340	0.00000300	0.61%	0.00049280	0.00051280	0.00048970	962.00
Mar 29 2024	0.00049060	0.00000500	1.03%	0.00048570	0.00049270	0.00044638	1,522.00
Mar 28 2024	0.00048570	0.00001100	2.32%	0.00047500	0.00048980	0.00047100	2,069.00
Mar 27 2024	0.00047500	-0.00001400	-2.86%	0.00048970	0.00049350	0.00044638	1,971.00
Mar 26 2024	0.00048920	-0.00001700	-3.36%	0.00050620	0.00051150	0.00044638	1,187.00