Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTGBP | Crypto | 760,872,408 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001757 | 0.14% | 1.30 | 1.30 | 1.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.31 | 1.29 | 1.30 | 0.266871 - 1.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:58:57 | 15.08 | 0.879457 | GBP |
AKTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.409319 | 1.47 | 0.266871 | 660.36 | 0.890157 | 217.47% |
| 3 Years | 2.01 | 4.40 | 0.102253 | 7,783.45 | -0.714602 | -35.48% |
| 5 Years | 2.99 | 4.40 | 0.102253 | 7,832.83 | -1.69 | -56.50% |
AKTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.30 | 0.00 | 0.10% | 1.30 | 1.32 | 1.28 | 0.00 |
| Jul 17 2024 | 1.30 | -0.020 | -1.75% | 1.32 | 1.34 | 1.29 | 0.00 |
| Jul 16 2024 | 1.32 | 0.010 | 0.50% | 1.31 | 1.32 | 1.27 | 0.00 |
| Jul 15 2024 | 1.31 | 0.080 | 6.08% | 1.24 | 1.31 | 1.18 | 0.00 |
| Jul 14 2024 | 1.24 | 0.040 | 3.08% | 1.20 | 1.24 | 1.20 | 0.00 |
| Jul 13 2024 | 1.20 | 0.030 | 2.52% | 1.17 | 1.21 | 1.17 | 0.00 |
| Jul 12 2024 | 1.17 | 0.00 | 0.37% | 1.16 | 1.18 | 1.15 | 0.00 |
| Jul 11 2024 | 1.17 | -0.010 | -1.21% | 1.18 | 1.20 | 1.16 | 0.00 |
| Jul 10 2024 | 1.18 | -0.010 | -0.97% | 1.19 | 1.22 | 1.17 | 0.00 |
| Jul 09 2024 | 1.19 | 0.030 | 2.68% | 1.16 | 1.20 | 1.16 | 0.00 |
| Jul 08 2024 | 1.16 | 0.010 | 0.65% | 1.24 | 1.24 | 1.13 | 0.00 |
| Jul 07 2024 | 1.15 | -0.040 | -3.34% | 1.19 | 1.20 | 1.15 | 0.00 |
| Jul 06 2024 | 1.19 | 0.030 | 2.61% | 1.16 | 1.20 | 1.15 | 0.00 |
| Jul 05 2024 | 1.16 | -0.020 | -1.37% | 1.17 | 1.18 | 1.11 | 0.00 |
| Jul 04 2024 | 1.18 | -0.060 | -4.93% | 1.24 | 1.24 | 1.17 | 0.00 |
| Jul 03 2024 | 1.24 | -0.040 | -3.32% | 1.28 | 1.29 | 1.22 | 0.00 |
| Jul 02 2024 | 1.28 | -0.020 | -1.70% | 1.30 | 1.31 | 1.28 | 0.00 |
| Jul 01 2024 | 1.31 | 0.00 | 0.12% | 1.31 | 1.33 | 1.26 | 0.00 |
| Jun 30 2024 | 1.30 | 0.040 | 3.05% | 1.27 | 1.31 | 1.26 | 0.00 |
| Jun 29 2024 | 1.27 | 0.010 | 0.90% | 1.25 | 1.27 | 1.25 | 0.00 |
| Jun 28 2024 | 1.25 | -0.030 | -1.96% | 1.28 | 1.29 | 1.25 | 0.00 |
| Jun 27 2024 | 1.28 | 0.010 | 1.07% | 1.27 | 1.29 | 1.26 | 0.00 |
| Jun 26 2024 | 1.27 | -0.010 | -1.02% | 1.31 | 1.32 | 1.26 | 0.00 |
| Jun 25 2024 | 1.28 | 0.030 | 2.36% | 1.25 | 1.29 | 1.25 | 0.00 |
| Jun 24 2024 | 1.25 | -0.070 | -5.09% | 1.31 | 1.32 | 1.21 | 0.00 |
| Jun 23 2024 | 1.32 | -0.020 | -1.39% | 1.34 | 1.34 | 1.32 | 0.00 |
| Jun 22 2024 | 1.33 | 0.00 | 0.29% | 1.33 | 1.34 | 1.33 | 0.00 |
| Jun 21 2024 | 1.33 | -0.020 | -1.17% | 1.35 | 1.35 | 1.32 | 0.00 |
| Jun 20 2024 | 1.35 | 0.010 | 0.57% | 1.34 | 1.37 | 1.34 | 0.00 |
| Jun 19 2024 | 1.34 | -0.010 | -0.45% | 1.35 | 1.36 | 1.34 | 0.00 |
