Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTGBP | Crypto | 996,217,327 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020647 | 1.57% | 1.34 | 1.34 | 1.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.32 | 1.34 | 1.32 | 1.32 | 0.132254 - 1.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:58:57 | 15.08 | 0.879457 | GBP |
AKTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.734787 | 1.47 | 0.266871 | 760.57 | 0.603816 | 82.18% |
| 1 Year | 0.233917 | 1.47 | 0.132254 | 528.87 | 1.10 | 472.26% |
| 3 Years | 2.99 | 4.40 | 0.102253 | 7,832.83 | -1.65 | -55.19% |
| 5 Years | 2.99 | 4.40 | 0.102253 | 7,832.83 | -1.65 | -55.19% |
AKTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.32 | -0.020 | -1.29% | 1.34 | 1.34 | 1.31 | 0.00 |
| Apr 26 2024 | 1.34 | -0.010 | -0.96% | 1.35 | 1.36 | 1.33 | 0.00 |
| Apr 25 2024 | 1.35 | 0.00 | -0.07% | 1.36 | 1.37 | 1.32 | 0.00 |
| Apr 24 2024 | 1.36 | -0.050 | -3.26% | 1.41 | 1.41 | 1.34 | 0.00 |
| Apr 23 2024 | 1.40 | -0.020 | -1.57% | 1.42 | 1.43 | 1.39 | 0.00 |
| Apr 22 2024 | 1.42 | 0.040 | 3.16% | 1.38 | 1.44 | 1.33 | 0.00 |
| Apr 21 2024 | 1.38 | 0.00 | -0.02% | 1.38 | 1.40 | 1.37 | 0.00 |
| Apr 20 2024 | 1.38 | 0.020 | 1.38% | 1.36 | 1.39 | 1.34 | 0.00 |
| Apr 19 2024 | 1.36 | 0.020 | 1.41% | 1.34 | 1.38 | 1.27 | 0.00 |
| Apr 18 2024 | 1.34 | 0.050 | 3.68% | 1.30 | 1.35 | 1.28 | 0.00 |
| Apr 17 2024 | 1.29 | -0.050 | -3.89% | 1.35 | 1.36 | 1.26 | 0.00 |
| Apr 16 2024 | 1.35 | 0.010 | 0.64% | 1.34 | 1.36 | 1.31 | 0.00 |
| Apr 15 2024 | 1.34 | -0.050 | -3.69% | 1.38 | 1.41 | 1.32 | 0.00 |
| Apr 14 2024 | 1.39 | 0.00 | 0.31% | 1.38 | 1.40 | 1.33 | 0.00 |
| Apr 13 2024 | 1.39 | -0.040 | -2.67% | 1.42 | 1.44 | 1.32 | 0.00 |
| Apr 12 2024 | 1.42 | -0.040 | -2.92% | 1.47 | 1.49 | 1.40 | 0.00 |
| Apr 11 2024 | 1.47 | -0.010 | -0.73% | 1.48 | 1.49 | 1.46 | 0.00 |
| Apr 10 2024 | 1.48 | 0.040 | 3.08% | 1.43 | 1.49 | 1.41 | 0.00 |
| Apr 09 2024 | 1.43 | -0.050 | -3.45% | 1.48 | 1.48 | 1.42 | 0.00 |
| Apr 08 2024 | 1.48 | 0.050 | 3.26% | 1.37 | 1.51 | 1.35 | 0.00 |
| Apr 07 2024 | 1.44 | 0.010 | 0.73% | 1.43 | 1.45 | 1.42 | 0.00 |
| Apr 06 2024 | 1.43 | 0.020 | 1.29% | 1.40 | 1.44 | 1.40 | 0.00 |
| Apr 05 2024 | 1.41 | -0.010 | -0.92% | 1.42 | 1.43 | 1.38 | 0.00 |
| Apr 04 2024 | 1.42 | 0.050 | 3.51% | 1.37 | 1.43 | 1.35 | 0.00 |
| Apr 03 2024 | 1.37 | 0.00 | 0.36% | 1.37 | 1.39 | 1.35 | 0.00 |
| Apr 02 2024 | 1.37 | -0.090 | -6.34% | 1.46 | 1.46 | 1.35 | 0.00 |
| Apr 01 2024 | 1.46 | -0.010 | -0.68% | 1.44 | 1.47 | 1.43 | 0.00 |
| Mar 31 2024 | 1.47 | 0.030 | 1.75% | 1.45 | 1.47 | 1.45 | 0.00 |
| Mar 30 2024 | 1.45 | -0.010 | -0.53% | 1.45 | 1.46 | 1.44 | 0.00 |
| Mar 29 2024 | 1.45 | -0.020 | -1.33% | 1.47 | 1.47 | 1.44 | 0.00 |
| Mar 28 2024 | 1.47 | 0.030 | 2.25% | 1.45 | 1.49 | 1.43 | 0.00 |
