AKROUSD

Akropolis Historical Data

Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROUSD Crypto 407,800 Not Mineable
  Change % Change Current Price Bid Offer
0.00000400 0.10% 0.004078 0.004045 0.004088
Open High Low Prev. Close 52 Week Range
0.004074 0.00435 0.00398 0.004074 0.00169 - 0.04576
Exchange Time Size Trade Price Currency
GATE 13:01:00 18,837.37 0.004078 USD
Price x Volume Volume Base Symbol Related Pairs
1,299.22 317,064.16 AKRO AKROEUR AKROGBP AKROBTC

AKROUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0043650.0048940.0038235,278,190.41-0.000287-6.58%
1 Month0.0036130.0050140.0032845,726,909.370.00046512.87%
3 Months0.004190.007290.0032843,995,132.62-0.000112-2.67%
6 Months0.012830.018190.001693,478,133.61-0.008752-68.22%
1 Year0.023580.045760.001692,498,769.78-0.019502-82.71%
3 Years0.003933711,542.530.0001420,733,058.450.0001453.69%
5 Years0.85675711,542.530.0001420,052,968.49-0.852672-99.52%

AKROUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2022 0.004074 -0.000078 -1.88% 0.004152 0.004192 0.004074 824,349.00
Sep 23 2022 0.004152 -0.00007 -1.66% 0.004222 0.004311 0.00398 2,850,914.00
Sep 22 2022 0.004222 0.000132 3.23% 0.004192 0.00437 0.00398 3,522,475.00
Sep 21 2022 0.00409 0.000112 2.82% 0.003957 0.004894 0.003947 18,114,132.00
Sep 20 2022 0.003978 -0.00012 -2.93% 0.004098 0.004104 0.003942 1,421,138.00
Sep 19 2022 0.004098 0.000085 2.12% 0.003975 0.004186 0.003823 8,419,706.00
Sep 18 2022 0.004013 -0.000352 -8.06% 0.004365 0.004365 0.00395 1,794,616.00
Sep 17 2022 0.004365 -0.000136 -3.02% 0.004501 0.005014 0.00397 5,231,595.00
Sep 16 2022 0.004501 0.000245 5.76% 0.004347 0.00485 0.00378 10,668,246.00
Sep 15 2022 0.004256 0.000213 5.27% 0.004043 0.00445 0.003898 5,422,979.00
Sep 14 2022 0.004043 0.00032 8.60% 0.003728 0.004661 0.003728 30,147,601.00
Sep 13 2022 0.003723 -0.000205 -5.22% 0.003928 0.00445 0.003583 4,879,489.00
Sep 12 2022 0.003928 0.00012 3.15% 0.00362 0.00432 0.00362 10,216,028.00
Sep 11 2022 0.003808 0.000065 1.74% 0.003743 0.00427 0.0035 2,942,452.00
Sep 10 2022 0.003743 -0.000057 -1.50% 0.0038 0.0039 0.003663 848,523.00
Sep 09 2022 0.0038 0.000293 8.35% 0.003467 0.00443 0.0034 7,697,603.00
Sep 08 2022 0.003507 -0.00000200 -0.06% 0.003466 0.00382 0.00337 3,858,056.00
Sep 07 2022 0.003509 0.000104 3.05% 0.003405 0.00398 0.003284 2,299,087.00
Sep 06 2022 0.003405 -0.00021 -5.81% 0.003615 0.00398 0.00337 3,596,275.00
Sep 05 2022 0.003615 -0.000102 -2.74% 0.003733 0.00398 0.0034 2,645,244.00
Sep 04 2022 0.003717 0.000054 1.47% 0.003658 0.004081 0.00349 9,450,584.00
Sep 03 2022 0.003663 0.0001 2.81% 0.003563 0.003757 0.00338 1,482,102.00
Sep 02 2022 0.003563 -0.000053 -1.47% 0.003616 0.003657 0.00338 2,116,854.00
Sep 01 2022 0.003616 0.000085 2.41% 0.00353 0.004 0.003458 1,506,785.00
Aug 31 2022 0.003531 -0.000212 -5.66% 0.003743 0.004 0.003467 3,080,590.00
Aug 30 2022 0.003743 0.000112 3.08% 0.003631 0.004147 0.00341 6,891,730.00
Aug 29 2022 0.003631 0.000131 3.74% 0.003498 0.003693 0.003468 4,586,468.00
Aug 28 2022 0.0035 -0.000088 -2.45% 0.003613 0.00405 0.0035 3,837,829.00
Aug 27 2022 0.003588 -0.000094 -2.55% 0.003682 0.0042 0.003536 3,125,683.00
Aug 26 2022 0.003682 -0.000318 -7.95% 0.004008 0.00445 0.003651 3,057,059.00
Aug 25 2022 0.004 -0.000024 -0.60% 0.004024 0.00445 0.00389 1,307,004.00
See More Historical Prices »


Your Recent History
COIN
AKROUSD
Akropolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now