Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis | AKROUSD | Crypto | 696,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00696 | 0.0025 | 0.0099 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0024 - 0.0186 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:33:28 | 874.77 | 0.005348 | USD |
AKROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00808 | 0.00808 | 0.00675 | 14,600.00 | -0.00112 | -13.86% |
| 6 Months | 0.00528 | 0.01027 | 0.0048 | 60,618.98 | 0.00168 | 31.82% |
| 1 Year | 0.0048 | 0.0186 | 0.0024 | 32,205.12 | 0.00216 | 45.00% |
| 3 Years | 0.01756 | 0.04576 | 0.00134 | 2,966,501.37 | -0.0106 | -60.36% |
| 5 Years | 0.85675 | 711,542.53 | 0.00014 | 16,128,782.45 | -0.84979 | -99.19% |
AKROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 17 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 16 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 15 2024 | 0.00696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 13 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 12 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 11 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 10 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 09 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 08 2024 | 0.00696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 06 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 05 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 04 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 03 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 02 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jul 01 2024 | 0.00696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jun 29 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jun 28 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jun 27 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jun 26 2024 | 0.00696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jun 24 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jun 23 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jun 22 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jun 21 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jun 20 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| Jun 19 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
