ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,029.93
      -0.82%
      US Tech 100
      16,858.40
      -1.18%
      Dow Jones
      37,981.26
      -1.25%
      Brent Oil
      86.865
      -0.41%
      Bitcoin
      64,333.00
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Akropolis (Cryptocurrency:AKROUSD)

      6. Akropolis (Cryptocurrency:AKROUSD) Historical

      AKROUSD Akropolis

      0.00824
      0.00 (0.00%)
      20:02:07 - Realtime Data

      AKROUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00824 0.00 0.00% 0.00824 0.00824 0.00824 0.00
      Apr 23 2024 0.00824 0.00 0.00% 0.00824 0.00824 0.00824 0.00
      Apr 22 2024 0.00824 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00824 0.00079 10.60% 0.00745 0.00824 0.00745 150,949.00
      Apr 20 2024 0.00745 0.00 0.00% 0.00745 0.00745 0.00745 0.00
      Apr 19 2024 0.00745 0.00 0.00% 0.00745 0.00745 0.00745 0.00
      Apr 18 2024 0.00745 0.00 0.00% 0.00745 0.00745 0.00745 0.00
      Apr 17 2024 0.00745 0.00 0.00% 0.00745 0.00745 0.00745 0.00
      Apr 16 2024 0.00745 0.00 0.00% 0.00745 0.00745 0.00745 0.00
      Apr 15 2024 0.00745 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00745 0.00 0.00% 0.00745 0.00745 0.00745 0.00
      Apr 13 2024 0.00745 -0.00245 -24.75% 0.0099 0.0099 0.00745 13,389.00
      Apr 12 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Apr 11 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Apr 10 2024 0.0099 0.00066 7.14% 0.00924 0.0099 0.00795 211,569.00
      Apr 09 2024 0.00924 0.00 0.00% 0.00924 0.00924 0.00924 0.00
      Apr 08 2024 0.00924 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00924 0.00 0.00% 0.00924 0.00924 0.00924 0.00
      Apr 06 2024 0.00924 -0.00026 -2.74% 0.0095 0.0095 0.00924 20,000.00
      Apr 05 2024 0.0095 0.00167 21.33% 0.00783 0.010 0.00783 151,942.00
      Apr 04 2024 0.00783 0.00 0.00% 0.00783 0.00783 0.00783 0.00
      Apr 03 2024 0.00783 0.00 0.00% 0.00783 0.00783 0.00783 0.00
      Apr 02 2024 0.00783 -0.00117 -13.00% 0.009 0.009 0.00783 7,511.00
      Apr 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      Mar 31 2024 0.009 -0.0012 -11.76% 0.0102 0.01027 0.009 459,873.00
      Mar 30 2024 0.0102 0.00332 48.26% 0.00688 0.0102 0.00688 15,088.00
      Mar 29 2024 0.00688 0.00 0.00% 0.00688 0.00688 0.00688 0.00
      Mar 28 2024 0.00688 0.00 0.00% 0.00688 0.00688 0.00688 0.00
      Mar 27 2024 0.00688 0.00 0.00% 0.00688 0.00688 0.00688 0.00
      Mar 26 2024 0.00688 0.00045 7.00% 0.00643 0.00688 0.00643 15,214.00
      Mar 25 2024 0.00643 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
      Mar 23 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
      Mar 22 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
      Mar 21 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
      Mar 20 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
      Mar 19 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
      Mar 18 2024 0.00643 -0.00126 -16.38% 0.00643 0.00643 0.00643 5,000.00
      Mar 17 2024 0.00769 0.00 0.00% 0.00769 0.00769 0.00769 0.00
      Mar 16 2024 0.00769 0.00 0.00% 0.00769 0.00769 0.00769 0.00
      Mar 15 2024 0.00769 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.00769 -0.00131 -14.56% 0.00769 0.00769 0.00769 3,200.00
      Mar 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      Mar 12 2024 0.009 -0.0005 -5.26% 0.0095 0.0095 0.0085 7,000.00
      Mar 11 2024 0.0095 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
      Mar 09 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
      Mar 08 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
      Mar 07 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
      Mar 06 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
      Mar 05 2024 0.0095 0.0022 30.14% 0.0073 0.0095 0.0073 29,594.00
      Mar 04 2024 0.0073 0.00024 3.40% 0.0073 0.0073 0.0073 1,775.00
      Mar 03 2024 0.00706 0.00092 14.98% 0.00614 0.00706 0.00614 15,242.00
      Mar 02 2024 0.00614 0.00 0.00% 0.00614 0.00614 0.00614 0.00
      Mar 01 2024 0.00614 0.00 0.00% 0.00614 0.00614 0.00614 0.00
      Feb 29 2024 0.00614 0.00 0.00% 0.00614 0.00614 0.00614 0.00
      Feb 28 2024 0.00614 0.00 0.00% 0.00614 0.00614 0.00614 0.00
      Feb 27 2024 0.00614 0.00134 27.92% 0.0048 0.00614 0.0048 165,299.00
      Feb 26 2024 0.0048 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 25 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 24 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 23 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 22 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 21 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 20 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 19 2024 0.0048 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 18 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 17 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 16 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 15 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 14 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 13 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 12 2024 0.0048 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 11 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 10 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 09 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 08 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 07 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 06 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 05 2024 0.0048 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 04 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 03 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 02 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Feb 01 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
      Jan 31 2024 0.0048 -0.00004 -0.83% 0.00484 0.00493 0.0048 32,822.00
      Jan 30 2024 0.00484 0.00 0.00% 0.00484 0.00484 0.00484 0.00
      Jan 29 2024 0.00484 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jan 28 2024 0.00484 0.00 0.00% 0.00484 0.00484 0.00484 0.00
      Jan 27 2024 0.00484 0.00 0.00% 0.00484 0.00484 0.00484 0.00
      Jan 26 2024 0.00484 0.00 0.00% 0.00484 0.00484 0.00484 0.00

      Your Recent History

      COIN
      AKROUSD
      Akropolis
      Delayed Upgrade Clock