Akropolis Historical Data - AKROBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROBTC	Crypto	824,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000011	0.00000010	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000010	0.00000011	0.00000010	0.00000011	0.00000003 - 0.00000078

Exchange	Time	Size	Trade Price	Currency
KUCN	20:46:55	107.21	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00025934	2,435.64	AKRO	AKROEUR	AKROGBP	AKROUSD

AKROBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000013	0.00000009	183,952.14	0.00000002	22.22%
1 Month	0.00000009	0.00000017	0.00000009	335,238.79	0.00000002	22.22%
3 Months	0.00000011	0.00000017	0.00000008	359,856.73	0.00000000	0.00%
6 Months	0.00000018	0.00000021	0.00000003	306,199.17	-0.00000007	-38.89%
1 Year	0.00000016	0.00000078	0.00000003	278,155.25	-0.00000005	-31.25%
3 Years	0.00000088	0.00000106	0.00000003	14,512,525.00	-0.00000077	-87.50%
5 Years	0.00007450	0.50000000	0.00000002	19,597,806.55	-0.00007439	-99.85%

AKROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	20,018.00
Apr 25 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	39,638.00
Apr 24 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	69,135.00
Apr 23 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	100,092.00
Apr 22 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	788,840.00
Apr 21 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	155,530.00
Apr 20 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	114,410.00
Apr 19 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	30,407.00
Apr 18 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	33,056.00
Apr 17 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	25,964.00
Apr 16 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	38,124.00
Apr 15 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	597,256.00
Apr 14 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	176,175.00
Apr 13 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000009	219,889.00
Apr 12 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	55,473.00
Apr 11 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000011	121,176.00
Apr 10 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000014	0.00000010	138,117.00
Apr 09 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	33,807.00
Apr 08 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	580,844.00
Apr 07 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	263,984.00
Apr 06 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000015	0.00000012	71,168.00
Apr 05 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000017	0.00000012	466,995.00
Apr 04 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000014	0.00000010	1,288,995.00
Apr 03 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	222,037.00
Apr 02 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	380,086.00
Apr 01 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	733,245.00
Mar 31 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000016	0.00000011	796,987.00
Mar 30 2024	0.00000014	0.00000005	55.56%	0.00000009	0.00000016	0.00000009	1,825,225.00
Mar 29 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	27,569.00
Mar 28 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	42,845.00
Mar 27 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	45,180.00