Akropolis Historical Data - AKROBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROBTC	Crypto	696,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000008	0.00000007	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000007	0.00000008	0.00000003 - 0.00000078

Exchange	Time	Size	Trade Price	Currency
KUCN	04:37:12	19.46	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00119869	15,178.94	AKRO	AKROEUR	AKROGBP	AKROUSD

AKROBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000008	0.00000021	0.00000008	134,033.69	0.00000000	0.00%
1 Month	0.00000007	0.00000021	0.00000006	141,856.55	0.00000001	14.29%
3 Months	0.00000011	0.00000021	0.00000006	121,733.07	-0.00000003	-27.27%
6 Months	0.00000012	0.00000021	0.00000006	230,671.09	-0.00000004	-33.33%
1 Year	0.00000015	0.00000078	0.00000003	249,840.71	-0.00000007	-46.67%
3 Years	0.00000055	0.00000100	0.00000003	10,179,650.50	-0.00000047	-85.45%
5 Years	0.00007450	0.50000000	0.00000002	18,699,799.67	-0.00007442	-99.89%

AKROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	76,099.00
Jul 17 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000021	0.00000008	23,486.00
Jul 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	36,122.00
Jul 15 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	581,638.00
Jul 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	172,455.00
Jul 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	48,160.00
Jul 12 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	272.00
Jul 11 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	9,467.00
Jul 10 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	21,689.00
Jul 09 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	28,512.00
Jul 08 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	553,670.00
Jul 07 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	43,560.00
Jul 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	27,386.00
Jul 05 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	80,096.00
Jul 04 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	101,821.00
Jul 03 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	54,190.00
Jul 02 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000011	0.00000008	54,431.00
Jul 01 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	559,638.00
Jun 30 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	77,743.00
Jun 29 2024	0.00000009	-0.00000001	-10.00%	0.00000011	0.00000011	0.00000009	69,812.00
Jun 28 2024	0.00000010	0.00000003	42.86%	0.00000007	0.00000013	0.00000007	614,193.00
Jun 27 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	16,345.00
Jun 26 2024	0.00000007	0.00000000	0.00%	0.00000018	0.00000018	0.00000007	578,535.00
Jun 25 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	21,600.00
Jun 24 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	31,613.00
Jun 23 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	19,449.00
Jun 22 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	15,773.00
Jun 21 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	54,213.00
Jun 20 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	55,985.00
Jun 19 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	30,111.00