ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AIRRRUSD Altair

0.01715
-0.00027 (-1.55%)
14:16:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Altair AIRRRUSD Crypto 6,759,320 Not Mineable
  Change % Change Current Price Bid Offer
-0.00027 -1.55% 0.01715 0.0171 0.01748
Open High Low Prev. Close 52 Week Range
0.01742 0.01761 0.01711 0.01742 0.00346 - 0.06189
Exchange Time Size Trade Price Currency
KRKN 13:43:28 4,327.33 0.01715 USD
Price x Volume Volume Base Symbol Related Pairs
272.16 15,715.56 AIRRR

AIRRRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.019310.020520.01543259,541.13-0.00216-11.19%
1 Month0.023760.027560.01543187,975.34-0.00661-27.82%
3 Months0.042220.048630.01543271,728.04-0.02507-59.38%
6 Months0.015090.061890.012623,152.220.0020613.65%
1 Year0.006420.061890.00346819,023.730.01073167.13%
3 Years0.05520.061890.00346606,550.48-0.03805-68.93%
5 Years0.05520.061890.00346606,550.48-0.03805-68.93%

AIRRRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.01742 0.00055 3.26% 0.01687 0.01749 0.01661 64,307.00
Jun 14 2024 0.01687 -0.00213 -11.21% 0.019 0.01943 0.01543 204,839.00
Jun 13 2024 0.019 -0.00043 -2.21% 0.01943 0.02052 0.019 398,276.00
Jun 12 2024 0.01943 0.00276 16.56% 0.01667 0.01977 0.01655 468,139.00
Jun 11 2024 0.01667 -0.00232 -12.22% 0.019 0.01943 0.01641 214,226.00
Jun 10 2024 0.01899 -0.00035 -1.81% 0.01934 0.01994 0.01899 349,896.00
Jun 09 2024 0.01934 0.00003 0.16% 0.01931 0.0201 0.01931 117,101.00
Jun 08 2024 0.01931 -0.00084 -4.17% 0.02015 0.02021 0.01931 40,702.00
Jun 07 2024 0.02015 -0.00037 -1.80% 0.02052 0.02097 0.01957 193,263.00
Jun 06 2024 0.02052 0.00053 2.65% 0.01999 0.02112 0.01996 110,637.00
Jun 05 2024 0.01999 0.00091 4.77% 0.02609 0.02756 0.01902 298,311.00
Jun 04 2024 0.01908 0.00036 1.92% 0.01872 0.01953 0.0185 366,041.00
Jun 03 2024 0.01872 -0.00027 -1.42% 0.01899 0.01907 0.01843 265,346.00
Jun 02 2024 0.01899 -0.00092 -4.62% 0.01991 0.02023 0.01873 87,375.00
Jun 01 2024 0.01991 -0.0009 -4.32% 0.02083 0.02113 0.01978 283,962.00
May 31 2024 0.02081 -0.00096 -4.41% 0.02176 0.02217 0.02029 201,132.00
May 30 2024 0.02177 -0.00012 -0.55% 0.02189 0.02264 0.02176 68,005.00
May 29 2024 0.02189 -0.00186 -7.83% 0.02375 0.02375 0.02189 169,559.00
May 28 2024 0.02375 0.0017 7.71% 0.02205 0.02375 0.02203 91,056.00
May 27 2024 0.02205 -0.00027 -1.21% 0.02256 0.02257 0.02203 217,301.00
May 26 2024 0.02232 -0.00044 -1.93% 0.02276 0.02327 0.02214 132,344.00
May 25 2024 0.02276 -0.00051 -2.19% 0.02347 0.02371 0.02276 33,158.00
May 24 2024 0.02327 0.00029 1.26% 0.02298 0.02359 0.02279 40,974.00
May 23 2024 0.02298 -0.00099 -4.13% 0.02397 0.02397 0.02279 132,935.00
May 22 2024 0.02397 -0.00002 -0.08% 0.02381 0.024 0.02378 50,863.00
May 21 2024 0.02399 -0.00037 -1.52% 0.02436 0.02452 0.02378 76,026.00
May 20 2024 0.02436 0.00077 3.26% 0.02308 0.02468 0.02275 487,848.00
May 19 2024 0.02359 -0.00017 -0.72% 0.02376 0.02413 0.02306 99,673.00
May 18 2024 0.02376 0.00043 1.84% 0.02382 0.02413 0.02347 42,205.00
May 17 2024 0.02333 -0.00015 -0.64% 0.02348 0.0242 0.02308 146,181.00
May 16 2024 0.02348 -0.00005 -0.21% 0.02319 0.02384 0.02281 176,967.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock