Altair Historical Data - AIRRRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Altair	AIRRRUSD	Crypto	10,093,655	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00078	-2.98%	0.02541	0.02541	0.02561

Open	High	Low	Prev. Close	52 Week Range
0.02619	0.02663	0.02487	0.02619	0.00346 - 0.06189

Exchange	Time	Size	Trade Price	Currency
KRKN	22:28:05	1,398.07	0.02541	USD

Price x Volume	Volume	Base Symbol	Related Pairs
964.54	37,459.36	AIRRR

AIRRRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0355	0.03584	0.02371	235,905.20	-0.01009	-28.42%
1 Month	0.03466	0.04254	0.02105	312,777.82	-0.00925	-26.69%
3 Months	0.01301	0.06189	0.01284	898,346.63	0.0124	95.31%
6 Months	0.00542	0.06189	0.00514	1,069,924.40	0.01999	368.82%
1 Year	0.00763	0.06189	0.00346	865,634.13	0.01778	233.03%
3 Years	0.0552	0.06189	0.00346	629,136.67	-0.02979	-53.97%
5 Years	0.0552	0.06189	0.00346	629,136.67	-0.02979	-53.97%

AIRRRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.02619	-0.00073	-2.71%	0.02692	0.02692	0.02607	73,158.00
May 04 2024	0.02692	-0.00032	-1.17%	0.02724	0.02766	0.02578	139,239.00
May 03 2024	0.02724	0.00082	3.10%	0.02642	0.02761	0.02568	184,247.00
May 02 2024	0.02642	0.00033	1.26%	0.02609	0.02756	0.02587	168,248.00
May 01 2024	0.02609	0.00035	1.36%	0.02574	0.02688	0.02371	313,290.00
Apr 30 2024	0.02574	-0.00324	-11.18%	0.02898	0.02898	0.02569	204,058.00
Apr 29 2024	0.02898	0.00157	5.73%	0.0355	0.03584	0.02741	569,095.00
Apr 28 2024	0.02741	0.00067	2.51%	0.02645	0.02769	0.02644	251,831.00
Apr 27 2024	0.02674	-0.00229	-7.89%	0.02903	0.02987	0.02495	481,595.00
Apr 26 2024	0.02903	-0.00251	-7.96%	0.03098	0.03226	0.02848	214,968.00
Apr 25 2024	0.03154	0.00078	2.54%	0.03076	0.03238	0.0302	142,268.00
Apr 24 2024	0.03076	-0.0055	-15.17%	0.03598	0.0367	0.03006	731,217.00
Apr 23 2024	0.03626	0.00833	29.82%	0.02793	0.03774	0.02793	822,233.00
Apr 22 2024	0.02793	0.00179	6.85%	0.0355	0.03584	0.02476	287,662.00
Apr 21 2024	0.02614	-0.00093	-3.44%	0.02712	0.02741	0.02499	156,037.00
Apr 20 2024	0.02707	0.00009	0.33%	0.02698	0.02754	0.02387	596,311.00
Apr 19 2024	0.02698	-0.00043	-1.57%	0.02722	0.02745	0.02654	52,190.00
Apr 18 2024	0.02741	-0.00086	-3.04%	0.02857	0.02857	0.02618	165,804.00
Apr 17 2024	0.02827	0.00087	3.18%	0.0274	0.02949	0.02728	225,802.00
Apr 16 2024	0.0274	-0.0029	-9.57%	0.0303	0.03041	0.02729	153,180.00
Apr 15 2024	0.0303	-0.00062	-2.01%	0.03136	0.03668	0.02676	641,460.00
Apr 14 2024	0.03092	0.00649	26.57%	0.02406	0.04254	0.02399	739,456.00
Apr 13 2024	0.02443	-0.00559	-18.62%	0.03002	0.03003	0.02105	668,925.00
Apr 12 2024	0.03002	-0.00416	-12.17%	0.03418	0.03445	0.03001	183,062.00
Apr 11 2024	0.03418	0.00026	0.77%	0.03392	0.03499	0.0337	90,540.00
Apr 10 2024	0.03392	-0.00069	-1.99%	0.03461	0.03461	0.03357	77,318.00
Apr 09 2024	0.03461	-0.00177	-4.87%	0.03638	0.03671	0.03447	127,580.00
Apr 08 2024	0.03638	0.00175	5.05%	0.03466	0.03725	0.03393	296,993.00
Apr 07 2024	0.03463	-0.00087	-2.45%	0.0355	0.03584	0.03437	218,656.00
Apr 06 2024	0.0355	-0.00063	-1.74%	0.03613	0.03637	0.03457	124,676.00