Altair Historical Data - AIRRRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Altair	AIRRRUSD	Crypto	9,498,520	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	4.33%	0.02411	0.02353	0.0241

Open	High	Low	Prev. Close	52 Week Range
0.02311	0.02411	0.02311	0.02311	0.00346 - 0.06189

Exchange	Time	Size	Trade Price	Currency
KRKN	20:19:55	418.47	0.02411	USD

Price x Volume	Volume	Base Symbol	Related Pairs
496.78	20,703.64	AIRRR

AIRRRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0226	0.03199	0.0219	769,039.06	0.00151	6.68%
1 Month	0.01531	0.03199	0.0124	609,367.38	0.0088	57.48%
3 Months	0.02642	0.03199	0.0124	316,973.02	-0.00231	-8.74%
6 Months	0.01617	0.06189	0.012	590,200.41	0.00794	49.10%
1 Year	0.00682	0.06189	0.00346	818,338.86	0.01729	253.52%
3 Years	0.0552	0.06189	0.00346	599,972.78	-0.03109	-56.32%
5 Years	0.0552	0.06189	0.00346	599,972.78	-0.03109	-56.32%

AIRRRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.02311	0.00121	5.53%	0.0219	0.02419	0.0218	523,215.00
Jul 25 2024	0.0219	-0.00269	-10.94%	0.02459	0.02559	0.0219	371,438.00
Jul 24 2024	0.02459	0.00031	1.28%	0.02426	0.02572	0.02424	131,873.00
Jul 23 2024	0.02428	-0.0017	-6.54%	0.02598	0.02691	0.02421	805,884.00
Jul 22 2024	0.02598	0.00083	3.30%	0.02458	0.02999	0.0231	663,937.00
Jul 21 2024	0.02515	0.00042	1.70%	0.02473	0.03199	0.02384	1,145,749.00
Jul 20 2024	0.02473	-0.00311	-11.17%	0.02827	0.02839	0.02333	1,526,567.00
Jul 19 2024	0.02784	0.00524	23.19%	0.0226	0.03058	0.02222	737,821.00
Jul 18 2024	0.0226	-0.00548	-19.52%	0.02784	0.02839	0.02088	1,566,109.00
Jul 17 2024	0.02808	0.00711	33.91%	0.02196	0.03194	0.01827	4,435,653.00
Jul 16 2024	0.02097	0.00791	60.57%	0.01306	0.02269	0.01306	3,574,704.00
Jul 15 2024	0.01306	0.00021	1.63%	0.01246	0.01306	0.01246	500,479.00
Jul 14 2024	0.01285	0.00034	2.72%	0.01251	0.01286	0.0125	160,581.00
Jul 13 2024	0.01251	-0.00139	-10.00%	0.01405	0.01405	0.0124	196,804.00
Jul 12 2024	0.0139	-0.00015	-1.07%	0.01405	0.01415	0.01385	3,012.00
Jul 11 2024	0.01405	0.00019	1.37%	0.01386	0.01446	0.01386	6,371.00
Jul 10 2024	0.01386	-0.00023	-1.63%	0.01409	0.01474	0.01386	54,008.00
Jul 09 2024	0.01409	0.00075	5.62%	0.01334	0.01409	0.01334	8,070.00
Jul 08 2024	0.01334	-0.00021	-1.55%	0.01343	0.01367	0.01334	18,126.00
Jul 07 2024	0.01355	0.00002	0.15%	0.01353	0.01389	0.01336	38,792.00
Jul 06 2024	0.01353	-0.00011	-0.81%	0.01364	0.01367	0.01334	26,653.00
Jul 05 2024	0.01364	-0.00012	-0.87%	0.01376	0.01387	0.01334	125,659.00
Jul 04 2024	0.01376	-0.00209	-13.19%	0.01585	0.01585	0.01356	137,675.00
Jul 03 2024	0.01585	-0.00025	-1.55%	0.0161	0.0161	0.01585	33,104.00
Jul 02 2024	0.0161	-0.00043	-2.60%	0.01626	0.01626	0.01586	317,226.00
Jul 01 2024	0.01653	0.00064	4.03%	0.01667	0.01671	0.0161	58,595.00
Jun 30 2024	0.01589	0.0001	0.63%	0.0154	0.01612	0.0153	89,027.00
Jun 29 2024	0.01579	0.00002	0.13%	0.01577	0.01591	0.01532	102,360.00
Jun 28 2024	0.01577	0.00046	3.00%	0.01531	0.01601	0.01531	225,996.00
Jun 27 2024	0.01531	-0.00031	-1.98%	0.01562	0.01587	0.01522	158,693.00