# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
7.0E-8 | Upbit | 3021.09 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000211 | 1729261332 | AHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | 100 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00421777 | 0.00058164 | 13.7902256406 | 0.00420626 | 0.00895351 | 182613.835524 | CX |
4 | 0.00440469 | 0.00039472 | 8.96135709891 | 0.00390717 | 0.00895351 | 222726.523443 | CX |
12 | 0.00460521 | 0.0001942 | 4.21696296152 | 0.00306107 | 0.00895351 | 178801.753608 | CX |
26 | 0.00674112 | -0.00194171 | -28.8039672933 | 0.00306107 | 0.00910462 | 171847.215693 | CX |
52 | 0.0071748 | -0.00237539 | -33.1074036907 | 0.00306107 | 0.01325637 | 213575.825197 | CX |
156 | 0.01600292 | -0.01120351 | -70.0091608281 | 0.00306107 | 0.02216745 | 355935.772134 | CX |
260 | 0.00551709 | -0.00071768 | -13.0083069154 | 0.00176493 | 0.03377687 | 1651490.91974 | CX |
ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729209000 | 0.0047119 | -2.4E-5 | -0.51 | 0.00421777 | 0.00472109 | 0.00420626 | 476660 |
1729122600 | 0.00473555 | 6.1E-5 | 1.30 | 0.00468524 | 0.00478517 | 0.00467523 | 0 |
1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00474571 | 0.00454039 | 324093 |
1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00421777 | 0.00895351 | 0.00420626 | 473542 |
1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 0 |
1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00437304 | 0 |
1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00443873 | 0.00420626 | 4000 |
1728604200 | 0.0042136 | -0.000636 | -13.11 | 0.0048453 | 0.00489788 | 0.00412233 | 4000 |
1728517800 | 0.00484944 | 0.00049571 | 11.39 | 0.00435042 | 0.00500021 | 0.00434034 | 1039404 |
1728431400 | 0.00435373 | -0.001265 | -22.51 | 0.00560678 | 0.00565183 | 0.00433076 | 63973 |
1728345000 | 0.0056185 | 0.00121905 | 27.71 | 0.00486001 | 0.00878319 | 0.00483709 | 578860 |
1728258600 | 0.00439945 | -0.000565 | -11.38 | 0.00496146 | 0.00497168 | 0.00434045 | 34912 |
1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 0 |
1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499663 | 0.00483709 | 36533 |
1727999400 | 0.0048612 | 5.0E-6 | 0.10 | 0.00484377 | 0.00491504 | 0.00480141 | 473542 |
1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.0049345 | 0.00423967 | 26468 |
1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00512661 | 0.00481816 | 0 |
1727740200 | 0.00505855 | -0.000197 | -3.75 | 0.0052429 | 0.00524552 | 0.00446643 | 604567 |
1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.00528009 | 0.00523617 | 103001 |
1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00529621 | 0.00523631 | 1215 |
1727481000 | 0.00525978 | 4.7E-5 | 0.90 | 0.00520907 | 0.0053198 | 0.00518771 | 3186 |
1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00524479 | 0.00454827 | 44310 |
1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00575952 | 0.00503677 | 36043 |
1727221800 | 0.00514807 | 0.00071184 | 16.05 | 0.00443291 | 0.005739 | 0.00439137 | 1345288 |
1727135400 | 0.00443623 | -0.000645 | -12.70 | 0.0040193 | 0.00510155 | 0.00390717 | 508053 |
1727049000 | 0.00508073 | 0.00063479 | 14.28 | 0.00443634 | 0.00511433 | 0.00437346 | 34608 |
1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00444594 | 0.00439427 | 4000 |
1726876200 | 0.00441648 | 5.0E-6 | 0.11 | 0.00440469 | 0.00448715 | 0.00436965 | 16072 |
1726789800 | 0.00441108 | 0.00073664 | 20.05 | 0.00370679 | 0.00446997 | 0.0037018 | 34456 |
1726703400 | 0.00367444 | -0.000544 | -12.89 | 0.00422099 | 0.00425281 | 0.00355496 | 120809 |
1726617000 | 0.0042189 | 0.0001358 | 3.33 | 0.0040771 | 0.00429349 | 0.00403443 | 1428 |
1726530600 | 0.0040831 | -5.7E-5 | -1.38 | 0.00414229 | 0.00414426 | 0.0040288 | 0 |
1726444200 | 0.0041399 | -6.1E-5 | -1.45 | 0.00420065 | 0.00422724 | 0.00411267 | 8000 |
1726357800 | 0.00420127 | -4.0E-5 | -0.94 | 0.00423793 | 0.00424536 | 0.00416545 | 0 |
1726271400 | 0.00424108 | 0.00016861 | 4.14 | 0.00407209 | 0.00424631 | 0.00403625 | 0 |
1726185000 | 0.00407247 | 5.7E-5 | 1.42 | 0.00401754 | 0.00409895 | 0.00401602 | 989505 |
1726098600 | 0.00401585 | -0.000593 | -12.87 | 0.00461059 | 0.00461919 | 0.00388902 | 543327 |
1726012200 | 0.00460871 | 0.00061014 | 15.26 | 0.00398699 | 0.00464273 | 0.00341954 | 1279318 |
1725925800 | 0.00399857 | 0.00015083 | 3.92 | 0.0040193 | 0.00409525 | 0.0038315 | 474773 |
1725839400 | 0.00384774 | 6.1E-5 | 1.61 | 0.00379224 | 0.00387211 | 0.00375459 | 0 |
1725753000 | 0.00378683 | 0.00055416 | 17.14 | 0.00323916 | 0.00383763 | 0.0032246 | 15730 |
1725666600 | 0.00323267 | -0.000698 | -17.76 | 0.00393191 | 0.00394164 | 0.00315247 | 4000 |
1725580200 | 0.00393064 | -0.000122 | -3.01 | 0.00406037 | 0.00407652 | 0.0033484 | 15918 |
1725493800 | 0.00405221 | 1.6E-5 | 0.40 | 0.0040193 | 0.00409525 | 0.00390717 | 0 |
1725407400 | 0.00403608 | -0.000105 | -2.54 | 0.00413932 | 0.00418505 | 0.00403001 | 1145132 |
1725321000 | 0.00414148 | 0.00013334 | 3.33 | 0.00411353 | 0.00418883 | 0.00394001 | 477367 |
1725234600 | 0.00400814 | -0.000119 | -2.88 | 0.00412701 | 0.00413271 | 0.00400717 | 0 |
1725148200 | 0.00412681 | -1.0E-5 | -0.24 | 0.00413745 | 0.00415434 | 0.00411361 | 3755 |
1725061800 | 0.0041368 | -1.9E-5 | -0.46 | 0.00415081 | 0.00419166 | 0.0040538 | 4000 |
1724975400 | 0.00415625 | 1.3E-5 | 0.31 | 0.00413191 | 0.00428214 | 0.00412148 | 0 |
1724889000 | 0.00414294 | -3.3E-5 | -0.79 | 0.00416476 | 0.00421403 | 0.00405464 | 0 |
1724802600 | 0.0041762 | -0.000227 | -5.16 | 0.00440125 | 0.00442367 | 0.00406178 | 0 |
1724716200 | 0.00440336 | -0.000739 | -14.37 | 0.0051487 | 0.0051558 | 0.00440336 | 14418 |
1724629800 | 0.00514209 | 2.2E-5 | 0.43 | 0.00513581 | 0.0052 | 0.00510737 | 4418 |
1724543400 | 0.00512038 | 0.00063881 | 14.25 | 0.00448743 | 0.00516005 | 0.00446881 | 761 |
1724457000 | 0.00448157 | 0.00025457 | 6.02 | 0.00422691 | 0.00453734 | 0.00422691 | 4442 |
1724370600 | 0.004227 | -5.6E-5 | -1.31 | 0.00411353 | 0.00431394 | 0.00394001 | 473542 |
1724284200 | 0.0042826 | 0.00014473 | 3.50 | 0.00413052 | 0.00429709 | 0.00412241 | 19863 |
1724197800 | 0.00413787 | -1.9E-5 | -0.46 | 0.00415791 | 0.00429321 | 0.00410261 | 9764 |
1724111400 | 0.00415735 | 4.3E-5 | 1.05 | 0.00411353 | 0.00418883 | 0.00394001 | 475237 |
1724025000 | 0.00411441 | -4.6E-5 | -1.11 | 0.00416425 | 0.00421495 | 0.00411441 | 0 |
1723938600 | 0.00416023 | 3.5E-5 | 0.85 | 0.00412147 | 0.00417644 | 0.00411899 | 0 |
1723852200 | 0.00412486 | 9.3E-5 | 2.31 | 0.0040293 | 0.00418794 | 0.00400187 | 42492 |
1723765800 | 0.00403168 | -8.8E-5 | -2.14 | 0.00411353 | 0.00418883 | 0.00394001 | 0 |
1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 0 |
1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 0 |
1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.00432153 | 0.00432153 | 0.00405075 | 473542 |
1723420200 | 0.00411822 | -0.000142 | -3.33 | 0.0042776 | 0.0043215 | 0.00408404 | 0 |
1723333800 | 0.00426046 | 1.2E-5 | 0.28 | 0.0042615 | 0.00430398 | 0.00422096 | 10000 |
1723247400 | 0.00424816 | -7.7E-5 | -1.78 | 0.00432153 | 0.00432153 | 0.004173 | 7758 |
1723161000 | 0.00432498 | -8.7E-5 | -1.97 | 0.00440246 | 0.00486558 | 0.00397273 | 128712 |
1723074600 | 0.00441152 | 0.00049239 | 12.56 | 0.00392336 | 0.00448257 | 0.00389849 | 429109 |
1722988200 | 0.00391913 | 0.00012039 | 3.17 | 0.00377949 | 0.00399465 | 0.00377949 | 16861 |
1722901800 | 0.00379874 | 0.00030628 | 8.77 | 0.00364014 | 0.00702003 | 0.00306107 | 589928 |
1722815400 | 0.00349246 | -0.000153 | -4.20 | 0.00364014 | 0.00366444 | 0.00343935 | 0 |
1722729000 | 0.00364514 | -0.000656 | -15.25 | 0.00429951 | 0.00431319 | 0.003594 | 348616 |
1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 50463 |
1722556200 | 0.00456685 | 3.8E-5 | 0.84 | 0.00452633 | 0.0045904 | 0.00436048 | 0 |
1722469800 | 0.0045293 | -0.000107 | -2.31 | 0.0046319 | 0.00467729 | 0.00451667 | 20558 |
1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00467768 | 0.00468847 | 0.00457126 | 0 |
1722297000 | 0.00467759 | -9.8E-5 | -2.05 | 0.00460521 | 0.0049 | 0.00460521 | 473542 |
1722210600 | 0.00477552 | 9.0E-6 | 0.19 | 0.00474617 | 0.00477973 | 0.00469788 | 0 |
1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00485706 | 0.00466868 | 64259 |
1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00477427 | 0.00460521 | 7185 |
1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 27839 |
1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 0 |
1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00474146 | 0.00458227 | 118491 |
1721692200 | 0.00473074 | -0.000702 | -12.92 | 0.00398425 | 0.0053957 | 0.00322218 | 545145 |
1721605800 | 0.00543297 | 5.6E-5 | 1.04 | 0.00537029 | 0.00546359 | 0.00466649 | 26909 |
1721519400 | 0.0053766 | 3.5E-5 | 0.66 | 0.00533961 | 0.00540971 | 0.00530652 | 0 |
1721433000 | 0.00534124 | 0.00086414 | 19.30 | 0.00447775 | 0.00539576 | 0.00443098 | 192357 |
1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00455732 | 0.00385949 | 262011 |