SingularityNET Token Historical Data - AGIXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXUSD	Crypto	1,191,315,227	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.94806	0.94773	0.94838

Open	High	Low	Prev. Close	52 Week Range
			0.94806	0.157817 - 1.32

Exchange	Time	Size	Trade Price	Currency
CRTO	19:53:23	1.00	0.94806	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGIX	AGIXEUR	AGIXGBP	AGIXBTC

AGIXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.88739	0.98931	0.88638	475.67	0.06067	6.84%
1 Month	0.88739	0.99562	0.78858	267.60	0.06067	6.84%
3 Months	0.25734	1.32	0.25734	21,681.10	0.69072	268.41%
6 Months	0.239958	1.32	0.22554	85,504.24	0.708102	295.09%
1 Year	0.243009	1.32	0.157817	1,421,760.85	0.705051	290.13%
3 Years	0.207491	5.50	0.034032	4,905,555.75	0.740569	356.92%
5 Years	0.207491	5.50	0.034032	4,905,555.75	0.740569	356.92%

AGIXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.95155	-0.03776	-3.82%	0.89764	0.9643	0.89422	992.00
May 08 2024	0.98931	0.02761	2.87%	0.98929	0.98931	0.98849	23.00
May 07 2024	0.9617	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 06 2024	0.9617	0.15887	19.79%	0.88739	0.97182	0.88638	412.00
May 05 2024	0.80283	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	0.80283	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	0.80283	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	0.80283	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	0.80283	-0.15887	-16.52%	0.80344	0.80344	0.80233	3.00
Apr 30 2024	0.9617	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 29 2024	0.9617	-0.03376	-3.39%	0.88739	0.97182	0.88638	412.00
Apr 28 2024	0.99546	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.99546	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.99546	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.99546	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.99546	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.99546	0.00924	0.94%	0.99549	0.99562	0.99546	3.00
Apr 22 2024	0.98622	0.19764	25.06%	0.88739	0.98814	0.88638	412.00
Apr 21 2024	0.78858	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.78858	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.78858	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.78858	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.78858	-0.02327	-2.87%	0.78858	0.78858	0.78858	1.00
Apr 16 2024	0.81185	-0.14985	-15.58%	0.8002	0.81185	0.8002	6.00
Apr 15 2024	0.9617	-0.0983	-9.27%	0.88739	0.97182	0.88638	412.00
Apr 14 2024	1.06	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	1.06	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	1.06	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	1.06	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	1.06	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00