Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXUSD | Crypto | 621,078,269 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.03352 | -6.35% | 0.49426 | 0.49455 | 0.49561 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.54849 | 0.54849 | 0.4718 | 0.52778 | 0.157817 - 1.32 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 14:40:07 | 1.00 | 0.49426 | USD |
AGIXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.54849 | 0.54849 | 0.4718 | 5,232.00 | -0.05423 | -9.89% |
1 Month | 0.6623 | 0.72677 | 0.4718 | 5,975.00 | -0.16804 | -25.37% |
3 Months | 0.88739 | 1.07 | 0.4718 | 3,533.25 | -0.39313 | -44.30% |
6 Months | 0.32402 | 1.32 | 0.24961 | 14,039.42 | 0.17024 | 52.54% |
1 Year | 0.235125 | 1.32 | 0.157817 | 827,204.53 | 0.259135 | 110.21% |
3 Years | 0.182977 | 5.50 | 0.034032 | 4,981,327.24 | 0.311283 | 170.12% |
5 Years | 0.207491 | 5.50 | 0.034032 | 4,808,855.23 | 0.286769 | 138.21% |
AGIXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 20 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 19 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 18 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 17 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 16 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 15 2024 | 0.49426 | 0.00 | 0.00% | 0.54849 | 0.54849 | 0.4718 | 5,232.00 |
Jul 14 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 13 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 12 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 11 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 08 2024 | 0.49426 | 0.00 | 0.00% | 0.54849 | 0.54849 | 0.4718 | 5,232.00 |
Jul 07 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.49426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 0.49426 | -0.15116 | -23.42% | 0.54849 | 0.54849 | 0.4718 | 5,232.00 |
Jun 30 2024 | 0.64542 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.64542 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.64542 | 0.00077 | 0.12% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.64465 | -0.08158 | -11.23% | 0.72108 | 0.72109 | 0.63655 | 5,587.00 |
Jun 26 2024 | 0.72623 | 0.22313 | 44.35% | 0.6623 | 0.72677 | 0.6623 | 8,592.00 |
Jun 25 2024 | 0.5031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.5031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.5031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.5031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |