AERGO Historical Data - AERGOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOGBP	Crypto	41,296,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001256	-1.68%	0.073642	0.072107	0.074664

Open	High	Low	Prev. Close	52 Week Range
0.075052	0.078199	0.068932	0.074898	0.052692 - 0.202049

Exchange	Time	Size	Trade Price	Currency
KUCN	17:04:44	14.50	0.073085	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
207.72	2,764.85	AERGO	AERGOEUR	AERGOUSD	AERGOBTC

AERGOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.076514	0.089889	0.068558	110,459.70	-0.002872	-3.75%
1 Month	0.068944	0.089889	0.052692	90,134.69	0.004698	6.81%
3 Months	0.100503	0.114287	0.052692	95,109.37	-0.026861	-26.73%
6 Months	0.098354	0.202049	0.052692	176,019.55	-0.024713	-25.13%
1 Year	0.08731	0.202049	0.052692	359,418.41	-0.013668	-15.65%
3 Years	0.144622	0.395322	0.048762	1,622,654.51	-0.070981	-49.08%
5 Years	0.098426	0.395322	0.011467	2,752,097.09	-0.024784	-25.18%

AERGOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	0.07748	0.001692	2.23%	0.075685	0.08057	0.071377	4,366.00
Jul 30 2024	0.075789	0.001012	1.35%	0.07569	0.080143	0.074791	2,530.00
Jul 29 2024	0.074776	-0.004524	-5.70%	0.076514	0.084879	0.068558	522,732.00
Jul 28 2024	0.0793	0.000645	0.82%	0.078189	0.089889	0.073391	235,927.00
Jul 27 2024	0.078656	0.00435	5.85%	0.074289	0.079538	0.072956	1,841.00
Jul 26 2024	0.074306	0.003757	5.33%	0.070646	0.075508	0.070564	1,245.00
Jul 25 2024	0.070549	-0.005886	-7.70%	0.076514	0.076792	0.068558	4,572.00
Jul 24 2024	0.076435	0.004922	6.88%	0.074045	0.078227	0.072739	1,970.00
Jul 23 2024	0.071513	-0.003199	-4.28%	0.081591	0.081591	0.069866	75,463.00
Jul 22 2024	0.074712	-0.002973	-3.83%	0.076951	0.079187	0.07334	520,847.00
Jul 21 2024	0.077685	0.00285	3.81%	0.07479	0.081832	0.073875	1,912.00
Jul 20 2024	0.074835	-0.000054	-0.07%	0.074946	0.080977	0.074571	2,618.00
Jul 19 2024	0.07489	-0.000676	-0.89%	0.0755	0.081036	0.071516	14,085.00
Jul 18 2024	0.075566	0.000078	0.10%	0.074985	0.079635	0.071164	3,772.00
Jul 17 2024	0.075487	-0.000844	-1.11%	0.075483	0.076912	0.070362	3,697.00
Jul 16 2024	0.076331	0.001878	2.52%	0.074525	0.076569	0.070844	2,152.00
Jul 15 2024	0.074453	0.003326	4.68%	0.068944	0.078267	0.064125	521,312.00
Jul 14 2024	0.071127	-0.000619	-0.86%	0.071664	0.074183	0.069854	1,911.00
Jul 13 2024	0.071746	-0.000909	-1.25%	0.070023	0.072902	0.068869	3,923.00
Jul 12 2024	0.072655	0.005155	7.64%	0.069614	0.073424	0.067047	1,787.00
Jul 11 2024	0.0675	-0.001723	-2.49%	0.069209	0.072874	0.067152	2,304.00
Jul 10 2024	0.069223	0.001135	1.67%	0.0679	0.07005	0.066401	1,433.00
Jul 09 2024	0.068088	0.003986	6.22%	0.065837	0.068648	0.064376	7,236.00
Jul 08 2024	0.064102	-0.000907	-1.40%	0.068944	0.069538	0.057852	542,754.00
Jul 07 2024	0.065008	-0.002703	-3.99%	0.062645	0.066959	0.062413	5,562.00
Jul 06 2024	0.067711	0.003494	5.44%	0.060888	0.068162	0.060782	2,534.00
Jul 05 2024	0.064218	-0.000893	-1.37%	0.063905	0.06436	0.052692	29,663.00
Jul 04 2024	0.065111	-0.003851	-5.58%	0.068944	0.069538	0.063703	3,607.00
Jul 03 2024	0.068961	-0.002368	-3.32%	0.071411	0.072061	0.067902	889.00
Jul 02 2024	0.07133	-0.001729	-2.37%	0.072978	0.073347	0.069666	956.00
Jul 01 2024	0.073058	-0.001895	-2.53%	0.068508	0.075481	0.062913	521,226.00
Jun 30 2024	0.074954	0.004624	6.57%	0.073707	0.075515	0.069588	3,694.00
Jun 29 2024	0.07033	-0.00224	-3.09%	0.073036	0.073992	0.070316	2,376.00