Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOEUR | Crypto | 53,667,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.007887 | -6.63% | 0.11112 | 0.110585 | 0.115928 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11936 | 0.11936 | 0.11068 | 0.119007 | 0.053248 - 0.235793 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:31:47 | 0.478500 | 0.111654 | EUR |
AERGOEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.127409 | 0.140703 | 0.069505 | 87,584.20 | -0.016289 | -12.78% |
1 Month | 0.144285 | 0.235793 | 0.053248 | 154,146.03 | -0.033165 | -22.99% |
3 Months | 0.11721 | 0.235793 | 0.053248 | 265,046.58 | -0.00609 | -5.20% |
6 Months | 0.127568 | 0.235793 | 0.053248 | 489,943.23 | -0.016449 | -12.89% |
1 Year | 0.111453 | 0.235793 | 0.053248 | 586,180.31 | -0.000334 | -0.30% |
3 Years | 0.285998 | 0.484671 | 0.053248 | 2,200,997.04 | -0.174878 | -61.15% |
5 Years | 0.189083 | 0.484671 | 0.013004 | 2,864,563.79 | -0.077963 | -41.23% |
AERGOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.116658 | -0.000372 | -0.32% | 0.115966 | 0.120243 | 0.108476 | 47,277.00 |
Apr 30 2024 | 0.117031 | -0.005043 | -4.13% | 0.122024 | 0.126687 | 0.11216 | 2,578.00 |
Apr 29 2024 | 0.122073 | -0.006244 | -4.87% | 0.14047 | 0.140703 | 0.069505 | 522,157.00 |
Apr 28 2024 | 0.128317 | -0.001058 | -0.82% | 0.129531 | 0.131986 | 0.124096 | 1,809.00 |
Apr 27 2024 | 0.129375 | 0.00344 | 2.73% | 0.124048 | 0.130749 | 0.119645 | 13,563.00 |
Apr 26 2024 | 0.125935 | 0.004456 | 3.67% | 0.121516 | 0.12899 | 0.118192 | 17,764.00 |
Apr 25 2024 | 0.121479 | -0.005986 | -4.70% | 0.127409 | 0.130014 | 0.116673 | 7,939.00 |
Apr 24 2024 | 0.127465 | -0.005291 | -3.99% | 0.132491 | 0.137678 | 0.12471 | 7,380.00 |
Apr 23 2024 | 0.132756 | -0.005988 | -4.32% | 0.141704 | 0.142084 | 0.128903 | 10,051.00 |
Apr 22 2024 | 0.138744 | 0.00006 | 0.04% | 0.14047 | 0.141037 | 0.053248 | 525,231.00 |
Apr 21 2024 | 0.138684 | -0.000457 | -0.33% | 0.143672 | 0.145179 | 0.135306 | 80,666.00 |
Apr 20 2024 | 0.13914 | 0.003754 | 2.77% | 0.133401 | 0.143758 | 0.132327 | 11,177.00 |
Apr 19 2024 | 0.135386 | 0.00704 | 5.49% | 0.129171 | 0.139409 | 0.122675 | 79,816.00 |
Apr 18 2024 | 0.128346 | 0.002308 | 1.83% | 0.125016 | 0.131884 | 0.120127 | 16,095.00 |
Apr 17 2024 | 0.126038 | -0.007772 | -5.81% | 0.134063 | 0.135537 | 0.12162 | 40,200.00 |
Apr 16 2024 | 0.13381 | -0.005896 | -4.22% | 0.139834 | 0.140379 | 0.125598 | 26,518.00 |
Apr 15 2024 | 0.139706 | -0.012773 | -8.38% | 0.14047 | 0.155764 | 0.135664 | 554,769.00 |
Apr 14 2024 | 0.152479 | 0.001406 | 0.93% | 0.149595 | 0.153667 | 0.136798 | 92,906.00 |
Apr 13 2024 | 0.151073 | -0.032453 | -17.68% | 0.20591 | 0.235793 | 0.134751 | 905,556.00 |
Apr 12 2024 | 0.183526 | -0.001973 | -1.06% | 0.185674 | 0.204974 | 0.173086 | 208,950.00 |
Apr 11 2024 | 0.185499 | 0.036442 | 24.45% | 0.147464 | 0.194325 | 0.14633 | 518,314.00 |
Apr 10 2024 | 0.149057 | -0.002745 | -1.81% | 0.151669 | 0.171445 | 0.146978 | 62,003.00 |
Apr 09 2024 | 0.151801 | -0.008322 | -5.20% | 0.160169 | 0.160363 | 0.149895 | 12,912.00 |
Apr 08 2024 | 0.160123 | 0.006901 | 4.50% | 0.14047 | 0.16087 | 0.138125 | 523,946.00 |
Apr 07 2024 | 0.153222 | -0.001576 | -1.02% | 0.154536 | 0.157605 | 0.152181 | 1,801.00 |
Apr 06 2024 | 0.154798 | 0.004138 | 2.75% | 0.150125 | 0.155721 | 0.14851 | 2,033.00 |
Apr 05 2024 | 0.15066 | 0.001538 | 1.03% | 0.149281 | 0.157399 | 0.143462 | 9,623.00 |
Apr 04 2024 | 0.149122 | 0.0043 | 2.97% | 0.144285 | 0.1505 | 0.140962 | 13,044.00 |
Apr 03 2024 | 0.144822 | -0.001268 | -0.87% | 0.146239 | 0.149881 | 0.141589 | 4,441.00 |
Apr 02 2024 | 0.146089 | -0.014499 | -9.03% | 0.162885 | 0.162885 | 0.141931 | 12,158.00 |