AEN Smart TokenAENS

$ 0.014333

-0.000248

(

-1.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4974

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013378

Exchange

LATK

Ask

$ 0.021022

Last Trade Time

13:19:03

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021255

Fully Diluted Market Cap

$ 57,332,960

Genesis Date

6/07/2020

Days Range 0.014266-0.014604

52 Weeks Range 0.00578-0.085817

Circulating Supply 0 / 4,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	AENS/BTC	https://www.digifinex.com/en-ww/trade/BTC/AENS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AENS	18 hours ago
2.45E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	AENS/ETH	https://www.digifinex.com/en-ww/trade/ETH/AENS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AENS	18 hours ago
0.000701	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	AENS/USDT	https://exchange.latoken.com/exchange/AENS-USDT	USDT	3	https://exchange.latoken.com/exchange/AENS-USDT	18 hours ago
1.794E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	AENS/ETH	https://exchange.latoken.com/exchange/AENS-ETH	ETH	4	https://exchange.latoken.com/exchange/AENS-ETH	18 hours ago
1.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	AENS/BTC	https://exchange.latoken.com/exchange/AENS-BTC	BTC	5	https://exchange.latoken.com/exchange/AENS-BTC	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01522359	-0.00089035	-5.84848908832	0.0138256	0.01624539	0	CX
4	0.01467567	-0.00034243	-2.33331766114	0.01360684	0.01624539	0	CX
12	0.00988185	0.00445139	45.0461199067	0.00883357	0.01624539	0	CX
26	0.00962169	0.00471155	48.9680087386	0.0074508	0.01624539	0	CX
52	0.00657874	0.0077545	117.872115329	0.00577992	0.08581722	0	CX
156	0.03279379	-0.01846055	-56.292822513	0.00241122	0.08581722	1379641.05	CX
260	0.03189511	-0.01756187	-55.0613244475	0.00104173	0.1502158	2752996.66443	CX

AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Crypto: Ripple Expands in Europe with Irish License; STX, NEAR, MINA, INJ on Wednesday’s Radar

Bitcoin surpasses $44,000 with intense market activity Bitcoin (COIN:BTCUSD) briefly surpassed the $44,000...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.014561	-5.7E-5	-0.39	0.01465471	0.01492514	0.01446647
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01470956	0.0138256
1734652200	0.0146898	-0.000382	-2.53	0.01506473	0.01541144	0.0143442
1734565800	0.01507171	-0.000844	-5.30	0.01591857	0.0159714	0.01505125
1734479400	0.01591592	2.3E-5	0.14	0.01590166	0.01624539	0.0158137
1734393000	0.01589316	0.0001948	1.24	0.01517898	0.01616166	0.01503734
1734306600	0.01569836	0.00048677	3.20	0.01522359	0.01576113	0.015198
1734220200	0.01521159	1.8E-5	0.12	0.01521344	0.01539202	0.01509949
1734133800	0.01519389	0.00019142	1.28	0.01501447	0.01528394	0.01489409
1734047400	0.01500247	-0.000188	-1.24	0.01517898	0.01537812	0.01489691
1733961000	0.0151906	0.00070212	4.85	0.01452716	0.01529205	0.0143679
1733874600	0.01448848	-0.000122	-0.84	0.01458199	0.01473547	0.01415775
1733788200	0.01461053	-0.000552	-3.64	0.01498528	0.0150723	0.01432467
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708
1732837800	0.01434799	-5.6E-5	-0.39	0.01441506	0.01449963	0.01420556
1732751400	0.01440429	0.00061175	4.44	0.0137673	0.01460399	0.01376488
1732665000	0.01379254	-0.000135	-0.97	0.01396283	0.01424887	0.01360684
1732578600	0.0139275	-0.000729	-4.97	0.01467567	0.01483086	0.01392413
1732492200	0.01465638	-5.0E-6	-0.03	0.01467567	0.01479749	0.01436884
1732405800	0.01466132	-0.000192	-1.29	0.01483277	0.01484708	0.01459057
1732319400	0.0148529	7.0E-5	0.47	0.01477702	0.01496334	0.0145851
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01484775	0.01412312
1732146600	0.01412764	0.00028576	2.06	0.01385116	0.01424109	0.01374745
1732060200	0.01384188	0.00026336	1.94	0.01358185	0.01410723	0.01356457
1731973800	0.01357852	0.00010549	0.78	0.01364761	0.01389572	0.01341971
1731887400	0.01347303	-9.4E-5	-0.69	0.01358729	0.01370807	0.01331593
1731801000	0.01356676	-0.000102	-0.75	0.01364761	0.01376068	0.01352949
1731714600	0.01366908	0.0005725	4.37	0.01314993	0.01378168	0.01307492
1731628200	0.01309658	-0.00047	-3.46	0.01356448	0.01376711	0.01300658
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01294824
1731455400	0.0131961	-0.000111	-0.83	0.01327182	0.01349692	0.01279285
1731369000	0.01330748	0.0012504	10.37	0.01207288	0.01344137	0.01204489
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.0122175	0.01148679
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01136718
1731109800	0.01148021	6.9E-5	0.60	0.0113925	0.01159328	0.01135238
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01154201	0.01117604
1730937000	0.01134885	0.00092659	8.89	0.01042967	0.01147085	0.01042441
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01056552	0.01012391
1730764200	0.01014886	-0.000181	-1.75	0.01039638	0.01039638	0.01002315
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01039638	0.01012282
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647
1730505000	0.0104183	-0.00013	-1.23	0.01053116	0.01073066	0.0103247
1730418600	0.01054783	-0.000312	-2.87	0.0108467	0.01089756	0.0104479
1730332200	0.01086004	-3.3E-5	-0.30	0.01090717	0.01093613	0.01071663
1730245800	0.01089328	0.00041116	3.92	0.01046297	0.01103307	0.01045835
1730159400	0.01048212	0.00028981	2.84	0.01023219	0.0105292	0.01008575
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01023309	0.0100283
1729986600	0.010056	0.00010998	1.11	0.00999462	0.01009501	0.00995458
1729900200	0.00994602	-0.000267	-2.61	0.01023219	0.01030924	0.00983175
1729813800	0.01021325	0.00021265	2.13	0.00999636	0.01031145	0.00997792
1729727400	0.0100006	-0.000101	-1.00	0.01009889	0.01009964	0.0097816
1729641000	0.01010155	-2.2E-5	-0.22	0.01010081	0.01016043	0.00998668
1729554600	0.01012317	-0.000227	-2.19	0.01034611	0.01041324	0.01002569
1729468200	0.01035042	9.9E-5	0.97	0.01025688	0.01039547	0.01021299
1729381800	0.01025158	-1.3E-5	-0.13	0.01026945	0.01029254	0.01020562
1729295400	0.01026441	0.00016748	1.66	0.00903808	0.01034769	0.00901342
1729209000	0.01009693	-5.1E-5	-0.50	0.00903808	0.01011663	0.00901342
1729122600	0.01014761	0.00013041	1.30	0.0100398	0.01025395	0.01001836
1729036200	0.0100172	0.0001001	1.01	0.00990853	0.01016938	0.0097294
1728949800	0.0099171	0.0005021	5.33	0.00903808	0.00997171	0.00901342
1728863400	0.009415	-5.8E-5	-0.61	0.0094888	0.00949001	0.00930577
1728777000	0.00947295	0.00010535	1.12	0.00937997	0.00951843	0.00937081
1728690600	0.0093676	0.00033846	3.75	0.00903808	0.00951156	0.00901342
1728604200	0.00902914	-6.4E-5	-0.70	0.00908495	0.00918353	0.00883357
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.0093754	0.00904903
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00947774	0.00928021
1728345000	0.00936417	-6.3E-5	-0.67	0.00911253	0.00966336	0.00906955
1728258600	0.00942739	0.00011883	1.28	0.00930274	0.00943618	0.0092753
1728172200	0.00930856	5.0E-6	0.05	0.0093268	0.00935512	0.00925689
1728085800	0.00930342	0.00018866	2.07	0.00911253	0.00936869	0.00906955
1727999400	0.00911476	1.0E-5	0.11	0.00908207	0.00921571	0.00900264
1727913000	0.00910474	-2.9E-5	-0.32	0.00912486	0.00934272	0.00899678
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00903405
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093
1727653800	0.00985507	-1.9E-5	-0.19	0.00988185	0.00990017	0.00981782
1727567400	0.00987396	1.2E-5	0.12	0.00987435	0.0099304	0.00981808
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00972695
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00940061
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.00969254	0.00944394
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00941008
1727135400	0.00950621	-2.0E-5	-0.21	0.00870079	0.00958018	0.00850929
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629