AEN Smart TokenAENS

$ 0.010134

-0.000177

(

-1.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4630

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009458

Exchange

LATK

Ask

$ 0.014863

Last Trade Time

13:19:03

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021255

Fully Diluted Market Cap

$ 40,535,880

Genesis Date

6/07/2020

Days Range 0.010097-0.010396

52 Weeks Range 0.005151-0.085817

Circulating Supply 0 / 4,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	AENS/BTC	https://www.digifinex.com/en-ww/trade/BTC/AENS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AENS	20 hours ago
2.45E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	AENS/ETH	https://www.digifinex.com/en-ww/trade/ETH/AENS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AENS	20 hours ago
0.000782	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	AENS/USDT	https://exchange.latoken.com/exchange/AENS-USDT	USDT	3	https://exchange.latoken.com/exchange/AENS-USDT	20 hours ago
1.794E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	AENS/ETH	https://exchange.latoken.com/exchange/AENS-ETH	ETH	4	https://exchange.latoken.com/exchange/AENS-ETH	20 hours ago
1.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	AENS/BTC	https://exchange.latoken.com/exchange/AENS-BTC	BTC	5	https://exchange.latoken.com/exchange/AENS-BTC	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01023219	-9.822E-5	-0.959911807736	0.01008575	0.01103307	0	CX
4	0.00911253	0.00102144	11.2091812043	0.00883357	0.01103307	0	CX
12	0.00926042	0.00087355	9.43315745938	0.00788117	0.01103307	0	CX
26	0.00943338	0.00070059	7.42671237669	0.0074508	0.01103307	0	CX
52	0.00520595	0.00492802	94.6613010113	0.00515138	0.08581722	0	CX
156	0.00314488	0.00698909	222.237096487	0.00241122	0.08581722	2420083.90909	CX
260	0.03189511	-0.02176114	-68.227198464	0.00104173	0.1502158	2836210.6694	CX

AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01039638	0.01012282
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647
1730505000	0.0104183	-0.00013	-1.23	0.01053116	0.01073066	0.0103247
1730418600	0.01054783	-0.000312	-2.87	0.0108467	0.01089756	0.0104479
1730332200	0.01086004	-3.3E-5	-0.30	0.01090717	0.01093613	0.01071663
1730245800	0.01089328	0.00041116	3.92	0.01046297	0.01103307	0.01045835
1730159400	0.01048212	0.00028981	2.84	0.01023219	0.0105292	0.01008575
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01023309	0.0100283
1729986600	0.010056	0.00010998	1.11	0.00999462	0.01009501	0.00995458
1729900200	0.00994602	-0.000267	-2.61	0.01023219	0.01030924	0.00983175
1729813800	0.01021325	0.00021265	2.13	0.00999636	0.01031145	0.00997792
1729727400	0.0100006	-0.000101	-1.00	0.01009889	0.01009964	0.0097816
1729641000	0.01010155	-2.2E-5	-0.22	0.01010081	0.01016043	0.00998668
1729554600	0.01012317	-0.000227	-2.19	0.01034611	0.01041324	0.01002569
1729468200	0.01035042	9.9E-5	0.97	0.01025688	0.01039547	0.01021299
1729381800	0.01025158	-1.3E-5	-0.13	0.01026945	0.01029254	0.01020562
1729295400	0.01026441	0.00016748	1.66	0.00903808	0.01034769	0.00901342
1729209000	0.01009693	-5.1E-5	-0.50	0.00903808	0.01011663	0.00901342
1729122600	0.01014761	0.00013041	1.30	0.0100398	0.01025395	0.01001836
1729036200	0.0100172	0.0001001	1.01	0.00990853	0.01016938	0.0097294
1728949800	0.0099171	0.0005021	5.33	0.00903808	0.00997171	0.00901342
1728863400	0.009415	-5.8E-5	-0.61	0.0094888	0.00949001	0.00930577
1728777000	0.00947295	0.00010535	1.12	0.00937997	0.00951843	0.00937081
1728690600	0.0093676	0.00033846	3.75	0.00903808	0.00951156	0.00901342
1728604200	0.00902914	-6.4E-5	-0.70	0.00908495	0.00918353	0.00883357
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.0093754	0.00904903
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00947774	0.00928021
1728345000	0.00936417	-6.3E-5	-0.67	0.00911253	0.00966336	0.00906955
1728258600	0.00942739	0.00011883	1.28	0.00930274	0.00943618	0.0092753
1728172200	0.00930856	5.0E-6	0.05	0.0093268	0.00935512	0.00925689
1728085800	0.00930342	0.00018866	2.07	0.00911253	0.00936869	0.00906955
1727999400	0.00911476	1.0E-5	0.11	0.00908207	0.00921571	0.00900264
1727913000	0.00910474	-2.9E-5	-0.32	0.00912486	0.00934272	0.00899678
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00903405
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093
1727653800	0.00985507	-1.9E-5	-0.19	0.00988185	0.00990017	0.00981782
1727567400	0.00987396	1.2E-5	0.12	0.00987435	0.0099304	0.00981808
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00972695
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00940061
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.00969254	0.00944394
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00941008
1727135400	0.00950621	-2.0E-5	-0.21	0.00870079	0.00958018	0.00850929
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00881288
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432
1725925800	0.00856838	0.00032321	3.92	0.00870079	0.00873541	0.00821037
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574
1725321000	0.0088746	0.00028572	3.33	0.00884359	0.00891172	0.00860972
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382
1724716200	0.00943578	-0.000206	-2.14	0.00965382	0.00966713	0.00943578
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00957632
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955
1724457000	0.00960338	0.00054551	6.02	0.00905768	0.00972288	0.00905768
1724370600	0.00905787	-0.000119	-1.30	0.00881471	0.00924417	0.00844289
1724284200	0.009177	0.00031013	3.50	0.00885112	0.00920805	0.00883374
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.00879131
1724111400	0.00890862	9.2E-5	1.04	0.00881471	0.00897606	0.00844289
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.0088166
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642
1723852200	0.00883899	0.00019967	2.31	0.00863422	0.00897416	0.00857544
1723765800	0.00863932	-0.000188	-2.13	0.00881471	0.00897606	0.00844289
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00923335	0.00877314
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00926042	0.00868019
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152
1723333800	0.00912957	2.6E-5	0.29	0.0091318	0.00922282	0.00904493
1723247400	0.0091032	-0.000165	-1.78	0.00926042	0.00926042	0.00894215
1723161000	0.00926781	0.0009962	12.04	0.00825462	0.00939787	0.00822311
1723074600	0.00827161	-0.000127	-1.51	0.00840721	0.00865318	0.00818799
1722988200	0.00839813	0.00025796	3.17	0.00809892	0.00855997	0.00809892
1722901800	0.00814017	-0.000591	-6.77	0.00910035	0.00916112	0.0074508
1722815400	0.00873117	-0.000382	-4.19	0.00910035	0.00916112	0.00859839
1722729000	0.00911286	-0.000103	-1.12	0.00921323	0.00932249	0.008985