ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AEN Smart TokenAENS
$ 0.015019
-0.000167
(
-1.10%
)
Info
Rank Rank 5001
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014018
Exchange
LATK
Ask
$ 0.022028
Last Trade Time
13:19:03
Volume (24h)
$ 0
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.021255
Fully Diluted Market Cap
$ 60,077,520
Genesis Date
6/07/2020
Days Range 0.015009-0.015165
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 4,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.5E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733702521AENS/BTChttps://www.digifinex.com/en-ww/trade/BTC/AENSBTC1https://www.digifinex.com/en-ww/trade/BTC/AENS033 minutes ago
2.45E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733702521AENS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/AENSETH2https://www.digifinex.com/en-ww/trade/ETH/AENS033 minutes ago
0.000797LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733702531AENS/USDThttps://exchange.latoken.com/exchange/AENS-USDTUSDT3https://exchange.latoken.com/exchange/AENS-USDT033 minutes ago
1.794E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733702531AENS/ETHhttps://exchange.latoken.com/exchange/AENS-ETHETH4https://exchange.latoken.com/exchange/AENS-ETH033 minutes ago
1.27E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733702531AENS/BTChttps://exchange.latoken.com/exchange/AENS-BTCBTC5https://exchange.latoken.com/exchange/AENS-BTC033 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About AENS

AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

AENS News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17337018000.01516230.000171671.150.014985280.01516230.014845690
17336154000.01499063-8.0E-6-0.050.014980750.015085490.014872230
17335290000.014998520.000463883.190.014510630.015304550.014472840
17334426000.01453464-0.00031-2.090.014795740.015543320.014030610
17333562000.014844280.000433613.010.014395570.014885890.014203840
17332698000.014410676.0E-50.420.014379360.014433420.01405950
17331834000.01435061-0.000253-1.730.014589090.014720830.014169950
17330970000.014603720.000132440.920.014470470.014672950.014368270
17330106000.01447128-0.000138-0.940.014622760.014622760.014422440
17329242000.014609010.000261021.820.01434860.014802620.014317080
17328378000.01434799-5.6E-5-0.390.014415060.014499630.014205560
17327514000.014404290.000611754.440.01376730.014603990.013764880
17326650000.01379254-0.000135-0.970.013962830.014248870.013606840
17325786000.0139275-0.000729-4.970.014675670.014830860.013924130
17324922000.01465638-5.0E-6-0.030.014675670.014797490.014368840
17324058000.01466132-0.000192-1.290.014832770.014847080.014590570
17323194000.01485297.0E-50.470.014777020.014963340.01458510
17322330000.014782840.00065524.640.014146070.014847750.014123120
17321466000.014127640.000285762.060.013851160.014241090.013747450
17320602000.013841880.000263361.940.013581850.014107230.013564570
17319738000.013578520.000105490.780.013647610.013895720.013419710
17318874000.01347303-9.4E-5-0.690.013587290.013708070.013315930
17318010000.01356676-0.000102-0.750.013647610.013760680.013529490
17317146000.013669080.00057254.370.013149930.013781680.013074920
17316282000.01309658-0.00047-3.460.013564480.013767110.013006580
17315418000.013566950.000370852.810.013227880.014017120.012948240
17314554000.0131961-0.000111-0.830.013271820.013496920.012792850
17313690000.013307480.001250410.370.012072880.013441370.012044890
17312826000.012057080.000535424.650.011516610.01221750.011486790
17311962000.011521664.1E-50.360.011480730.01154110.011367180
17311098000.011480216.9E-50.600.01139250.011593280.011352380
17310234000.011411246.2E-50.550.011346510.011542010.011176040
17309370000.011348850.000926598.890.010429670.011470850.010424410
17308506000.010422260.00027342.690.010172820.010565520.010123910
17307642000.01014886-0.000181-1.750.010396380.010396380.010023150
17306778000.01032972-5.4E-5-0.520.010396380.010396380.010122820
17305914000.01038421-3.4E-5-0.330.010433540.010478790.01036470
17305050000.0104183-0.00013-1.230.010531160.010730660.01032470
17304186000.01054783-0.000312-2.870.01084670.010897560.01044790
17303322000.01086004-3.3E-5-0.300.010907170.010936130.010716630
17302458000.010893280.000411163.920.010462970.011033070.010458350
17301594000.010482120.000289812.840.010232190.01052920.010085750
17300730000.010192310.000136311.360.010050.010233090.01002830
17299866000.0100560.000109981.110.009994620.010095010.009954580
17299002000.00994602-0.000267-2.610.010232190.010309240.009831750
17298138000.010213250.000212652.130.009996360.010311450.009977920
17297274000.0100006-0.000101-1.000.010098890.010099640.00978160
17296410000.01010155-2.2E-5-0.220.010100810.010160430.009986680
17295546000.01012317-0.000227-2.190.010346110.010413240.010025690
17294682000.010350429.9E-50.970.010256880.010395470.010212990
17293818000.01025158-1.3E-5-0.130.010269450.010292540.010205620
17292954000.010264410.000167481.660.009038080.010347690.009013420
17292090000.01009693-5.1E-5-0.500.009038080.010116630.009013420
17291226000.010147610.000130411.300.01003980.010253950.010018360
17290362000.01001720.00010011.010.009908530.010169380.00972940
17289498000.00991710.00050215.330.009038080.009971710.009013420
17288634000.009415-5.8E-5-0.610.00948880.009490010.009305770
17287770000.009472950.000105351.120.009379970.009518430.009370810
17286906000.00936760.000338463.750.009038080.009511560.009013420
17286042000.00902914-6.4E-5-0.700.009084950.009183530.008833570
17285178000.0090927-0.000237-2.540.009322330.00937540.009049030
17284314000.00932943-3.5E-5-0.370.009344640.009477740.009280210
17283450000.00936417-6.3E-5-0.670.009112530.009663360.009069550
17282586000.009427390.000118831.280.009302740.009436180.00927530
17281722000.009308565.0E-60.050.00932680.009355120.009256890
17280858000.009303420.000188662.070.009112530.009368690.009069550
17279994000.009114761.0E-50.110.009082070.009215710.009002640
17279130000.00910474-2.9E-5-0.320.009124860.009342720.008996780
17278266000.00913418-0.000351-3.700.009499580.00961240.009034050
17277402000.00948479-0.00037-3.750.009830440.009835350.009440930
17276538000.00985507-1.9E-5-0.190.009881850.009900170.009817820
17275674000.009873961.2E-50.120.009874350.00993040.009818080
17274810000.009862098.8E-50.900.009767010.009974630.009726950
17273946000.009773970.000326183.450.009479020.009861640.009400610
17273082000.00944779-0.000205-2.120.009640290.009692540.009443940
17272218000.009652630.000146421.540.00949910.009698920.009410080
17271354000.00950621-2.0E-5-0.210.008700790.009580180.008509290
17270490000.00952638-6.4E-7-0.010.009506450.009589370.009360130
17269626000.009527026.3E-50.670.009480540.009527020.009416290
17268762000.009463891.2E-50.130.009438620.009615330.009363530
17267898000.009452320.00026622.900.009266990.009578510.009254520
17267034000.009186120.000145621.610.009044970.009206540.008887410
17266170000.00904050.000290993.330.008736660.009200340.00864520
17265306000.00874951-0.000122-1.380.008876340.008880560.008633160
17264442000.00887121-0.000132-1.470.009001410.009058370.008812880
17263578000.00900272-8.5E-5-0.940.009081290.009097210.008925980
17262714000.009088040.000361324.140.008725920.009099230.008649110
17261850000.008726720.000121321.410.008609010.008783480.008605760
17260986000.0086054-3.6E-5-0.420.008644860.008699920.008333610
17260122000.008641347.3E-50.850.008543560.008705120.008464320
17259258000.008568380.000323213.920.008700790.008735410.008210370
17258394000.008245170.000130531.610.008126240.008297390.008045550
17257530000.008114643.3E-50.410.00809790.008223490.008061520