Aeternity Historical Data - AEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEGBP	Crypto	11,089,199	Cuckoo29

	Change	% Change	Current Price	Bid	Offer
	0.000085	0.41%	0.020553	0.020026	0.020553

Open	High	Low	Prev. Close	52 Week Range
0.020477	0.020658	0.019818	0.020468	0.012638 - 3.39

Exchange	Time	Size	Trade Price	Currency
GATE	19:31:24	413.52	0.020536	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,179.11	57,892.84	AE	AEEUR	AEUSD	AEBTC

AEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.021219	0.02319	0.019723	937,698,470.40	-0.000666	-3.14%
1 Month	0.02387	2.70	0.019309	234,688,108.87	-0.003318	-13.90%
3 Months	0.033479	3.39	0.019309	78,408,511.39	-0.012926	-38.61%
6 Months	0.013515	3.39	0.013228	36,436,317.09	0.007038	52.08%
1 Year	0.036167	3.39	0.012638	18,348,773.26	-0.015615	-43.17%
3 Years	0.065909	3.39	0.012638	7,922,328.42	-0.045356	-68.82%
5 Years	0.245054	38,015,259.21	0.000214	11,768,528.28	-0.224501	-91.61%

AEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.020449	-0.000305	-1.47%	0.020775	0.020851	0.019723	93,301.00
Jul 24 2024	0.020754	-0.001211	-5.51%	0.021447	0.021504	0.020343	393,564.00
Jul 23 2024	0.021965	0.000021	0.10%	0.021967	0.022877	0.021311	118,002.00
Jul 22 2024	0.021943	-0.000627	-2.78%	0.022664	0.023139	0.021789	6,384,848,307.00
Jul 21 2024	0.022571	0.000744	3.41%	0.021814	0.02319	0.021636	177,814,931.00
Jul 20 2024	0.021827	0.000135	0.62%	0.021709	0.02198	0.021566	332,315.00
Jul 19 2024	0.021692	0.000455	2.14%	0.021219	0.021935	0.020605	288,868.00
Jul 18 2024	0.021237	0.000022	0.10%	0.021213	0.02134	0.020543	369,188.00
Jul 17 2024	0.021215	-0.000378	-1.75%	0.021639	0.022332	0.020676	351,066.00
Jul 16 2024	0.021594	-0.000392	-1.78%	0.022007	0.022689	0.021401	306,814.00
Jul 15 2024	0.021986	0.000789	3.72%	0.024083	0.024635	0.02162	377,992.00
Jul 14 2024	0.021197	0.000176	0.84%	0.020997	0.02227	0.020997	320,392.00
Jul 13 2024	0.021021	0.000517	2.52%	0.020516	0.021788	0.020493	365,749.00
Jul 12 2024	0.020504	-0.001256	-5.77%	0.021727	0.021841	0.020009	373,448.00
Jul 11 2024	0.02176	0.000633	3.00%	0.021122	0.02311	0.02022	345,370.00
Jul 10 2024	0.021127	0.0007	3.43%	0.02037	0.023482	0.019741	358,014.00
Jul 09 2024	0.020426	0.000091	0.45%	0.020326	0.022872	0.020236	291,786.00
Jul 08 2024	0.020336	-0.000309	-1.50%	0.024083	2.70	0.019804	414,946.00
Jul 07 2024	0.020645	-0.00026	-1.24%	0.020882	0.022236	0.019745	357,000.00
Jul 06 2024	0.020904	-0.000354	-1.67%	0.021178	0.022137	0.020904	354,830.00
Jul 05 2024	0.021258	-0.001194	-5.32%	0.022345	0.022513	0.019309	356,796.00
Jul 04 2024	0.022452	-0.001637	-6.80%	0.024083	0.024635	0.02199	346,614.00
Jul 03 2024	0.024089	-0.001804	-6.97%	0.025923	0.030813	0.023771	277,132.00
Jul 02 2024	0.025894	0.003032	13.26%	0.021844	0.027851	0.021299	339,298.00
Jul 01 2024	0.022862	0.001517	7.11%	0.025503	0.17395	0.021681	432,960.00
Jun 30 2024	0.021344	-0.000333	-1.54%	0.021679	0.022886	0.021327	354,878.00
Jun 29 2024	0.021677	-0.000285	-1.30%	0.021959	0.022673	0.021664	354,153.00
Jun 28 2024	0.021962	-0.001899	-7.96%	0.02387	0.024395	0.02183	329,319.00
Jun 27 2024	0.023861	-0.00071	-2.89%	0.024574	0.024712	0.023317	310,675.00
Jun 26 2024	0.024571	-0.000254	-1.02%	0.025503	0.025513	0.024038	404,804.00