ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEGBP Aeternity

0.033817
0.000694 (2.09%)
23:12:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aeternity AEGBP Crypto 18,023,249 Cuckoo29
  Change % Change Current Price Bid Offer
0.000694 2.09% 0.033817 0.033817 0.033817
Open High Low Prev. Close 52 Week Range
0.033154 0.033824 0.033154 0.033123 0.012638 - 3.37
Exchange Time Size Trade Price Currency
GATE 23:44:03 62.48 0.03375 GBP
Price x Volume Volume Base Symbol Related Pairs
1,326.59 39,658.73 AE AEEUR AEUSD AEBTC

AEGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0323853.270.029283229,699.650.0014324.42%
1 Month0.0371583.270.028897278,978.00-0.003341-8.99%
3 Months0.0472193.370.020249325,671.82-0.013403-28.38%
6 Months0.0170743.370.012638512,555.690.01674298.06%
1 Year0.0453183.370.012638439,362.58-0.011501-25.38%
3 Years0.1040713.370.0126382,533,101.34-0.070255-67.51%
5 Years0.42358138,015,259.210.00021410,451,973.63-0.389764-92.02%

AEGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.033107 -0.001699 -4.88% 0.03474 0.034816 0.032617 218,304.00
May 21 2024 0.034807 -0.002708 -7.22% 0.036883 0.037158 0.034312 195,127.00
May 20 2024 0.037514 0.002586 7.40% 0.029549 3.27 0.029283 314,574.00
May 19 2024 0.034929 0.000644 1.88% 0.034275 0.035154 0.034249 217,344.00
May 18 2024 0.034285 -0.001562 -4.36% 0.036379 0.036396 0.033628 221,211.00
May 17 2024 0.035847 0.003899 12.21% 0.031939 0.037712 0.031786 215,858.00
May 16 2024 0.031947 -0.000942 -2.86% 0.032385 0.033915 0.031387 225,478.00
May 15 2024 0.032889 0.002589 8.54% 0.030333 0.035089 0.029443 232,670.00
May 14 2024 0.0303 0.000762 2.58% 0.029549 0.030371 0.029283 246,591.00
May 13 2024 0.029538 0.000575 1.98% 0.031519 3.19 0.029538 649,633.00
May 12 2024 0.028963 -0.001644 -5.37% 0.030635 0.030807 0.028897 251,089.00
May 11 2024 0.030607 -0.000072 -0.23% 0.030593 0.032037 0.030056 260,759.00
May 10 2024 0.030679 -0.000035 -0.11% 0.030651 0.03179 0.029534 229,539.00
May 09 2024 0.030714 -0.000102 -0.33% 0.030886 0.031618 0.030288 252,039.00
May 08 2024 0.030816 -0.001187 -3.71% 0.031933 0.034136 0.030613 249,224.00
May 07 2024 0.032003 0.001825 6.05% 0.030216 0.035126 0.030072 212,473.00
May 06 2024 0.030178 -0.001486 -4.69% 0.031519 3.22 0.029563 624,362.00
May 05 2024 0.031664 -0.001413 -4.27% 0.033156 0.033425 0.031487 238,292.00
May 04 2024 0.033078 -0.000564 -1.68% 0.033586 0.035654 0.032934 244,336.00
May 03 2024 0.033641 0.000144 0.43% 0.033479 0.039479 0.031699 224,158.00
May 02 2024 0.033498 0.000873 2.68% 0.032609 0.033519 0.029594 232,225.00
May 01 2024 0.032625 0.000113 0.35% 0.032525 0.033995 0.029458 237,712.00
Apr 30 2024 0.032512 0.001003 3.18% 0.031519 0.040008 0.030583 234,604.00
Apr 29 2024 0.03151 0.000295 0.94% 0.035716 0.187326 0.030247 700,089.00
Apr 28 2024 0.031215 -0.000027 -0.09% 0.031185 0.032148 0.031004 220,570.00
Apr 27 2024 0.031242 -0.002452 -7.28% 0.033692 0.035099 0.031079 221,762.00
Apr 26 2024 0.033694 -0.001872 -5.26% 0.035574 0.037175 0.033149 230,237.00
Apr 25 2024 0.035566 -0.002605 -6.82% 0.037158 0.038777 0.035547 211,113.00
Apr 24 2024 0.038171 -0.000222 -0.58% 0.038516 0.042527 0.037937 192,195.00
Apr 23 2024 0.038393 -0.002236 -5.50% 0.040564 0.046684 0.036853 202,375.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock