Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726099321 | ADN/ETH | https://www.digifinex.com/en-ww/trade/ETH/ADN | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ADN | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00030486 | 0.00096649 | 317.027488027 | 4.209E-5 | 0.00079887 | 723021964.065 | CX |
About ADNT
The ADN Main Network is a blockchain-based platform designed to secure initial coin offering investments.
ADNT News
ChainWire
6 hours ago
ADNTUSD (0.61%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.00126543 | -2.4E-5 | -1.86 | 0.0012879 | 0.00128799 | 0.00123197 | 0 |
| 1726012200 | 0.00128978 | 1.4E-5 | 1.10 | 0.00127254 | 0.00129482 | 0.00125394 | 0 |
| 1725925800 | 0.00127569 | 3.3E-5 | 2.66 | 0.00143914 | 0.00144327 | 0.00122839 | 0 |
| 1725839400 | 0.00124276 | 1.7E-5 | 1.39 | 0.00122534 | 0.00125713 | 0.00121158 | 0 |
| 1725753000 | 0.00122556 | 2.5E-5 | 2.08 | 0.0012034 | 0.00124694 | 0.0012002 | 0 |
| 1725666600 | 0.00120013 | -7.9E-5 | -6.18 | 0.00127995 | 0.00129916 | 0.0011646 | 0 |
| 1725580200 | 0.00127901 | -4.1E-5 | -3.11 | 0.00132269 | 0.00133153 | 0.00126884 | 0 |
| 1725493800 | 0.00132022 | -2.0E-6 | -0.15 | 0.00130656 | 0.00134353 | 0.00124924 | 0 |
| 1725407400 | 0.00132188 | -4.8E-5 | -3.50 | 0.00136971 | 0.00137709 | 0.00131599 | 0 |
| 1725321000 | 0.0013699 | 5.7E-5 | 4.34 | 0.00143914 | 0.00144327 | 0.00131457 | 0 |
| 1725234600 | 0.00131254 | -4.4E-5 | -3.24 | 0.00135611 | 0.0013582 | 0.00129952 | 0 |
| 1725148200 | 0.00135625 | -8.0E-6 | -0.59 | 0.00136359 | 0.00136717 | 0.00134625 | 0 |
| 1725061800 | 0.00136456 | -2.2E-7 | -0.02 | 0.00136388 | 0.00137095 | 0.00131822 | 0 |
| 1724975400 | 0.00136478 | -3.0E-6 | -0.22 | 0.00136501 | 0.00140168 | 0.00135435 | 0 |
| 1724889000 | 0.0013677 | 3.7E-5 | 2.78 | 0.00132768 | 0.00137933 | 0.00130701 | 0 |
| 1724802600 | 0.00133042 | -0.000118 | -8.14 | 0.00145051 | 0.00145797 | 0.00130066 | 0 |
| 1724716200 | 0.00144887 | -3.4E-5 | -2.29 | 0.00148217 | 0.00149204 | 0.00144073 | 0 |
| 1724629800 | 0.00148258 | -8.0E-6 | -0.54 | 0.00149602 | 0.00150752 | 0.00147776 | 0 |
| 1724543400 | 0.00149096 | -2.0E-6 | -0.13 | 0.00149439 | 0.00152128 | 0.00147771 | 0 |
| 1724457000 | 0.00149293 | 7.6E-5 | 5.36 | 0.00141611 | 0.00150967 | 0.00141609 | 0 |
| 1724370600 | 0.00141677 | -3.0E-6 | -0.21 | 0.00143914 | 0.00144327 | 0.00139782 | 0 |
| 1724284200 | 0.00141965 | 2.7E-5 | 1.94 | 0.00139215 | 0.00142743 | 0.00137467 | 0 |
| 1724197800 | 0.00139293 | -3.0E-5 | -2.11 | 0.00142323 | 0.0014549 | 0.00138067 | 0 |
| 1724111400 | 0.0014229 | 4.0E-6 | 0.28 | 0.00143914 | 0.00144327 | 0.00138673 | 0 |
| 1724025000 | 0.00141914 | 8.0E-6 | 0.57 | 0.00141081 | 0.00144744 | 0.00140348 | 0 |
| 1723938600 | 0.00141136 | 1.0E-5 | 0.71 | 0.00140065 | 0.00141815 | 0.00139805 | 0 |
| 1723852200 | 0.00140141 | 1.1E-5 | 0.79 | 0.00138821 | 0.00141929 | 0.00137839 | 0 |
| 1723765800 | 0.00139048 | -4.8E-5 | -3.34 | 0.00143914 | 0.00144367 | 0.00136645 | 0 |
| 1723679400 | 0.00143821 | -1.8E-5 | -1.24 | 0.00145814 | 0.00149477 | 0.00142696 | 0 |
| 1723593000 | 0.00145607 | -2.3E-5 | -1.55 | 0.00147054 | 0.00147648 | 0.00141136 | 0 |
| 1723506600 | 0.00147918 | 9.8E-5 | 7.09 | 0.00144992 | 0.00148449 | 0.00136811 | 0 |
| 1723420200 | 0.00138141 | -2.6E-5 | -1.85 | 0.00140922 | 0.00146229 | 0.00137314 | 0 |
| 1723333800 | 0.00140758 | 7.0E-6 | 0.50 | 0.00140054 | 0.00142632 | 0.00139499 | 0 |
| 1723247400 | 0.00140073 | -4.8E-5 | -3.31 | 0.00144992 | 0.00145984 | 0.001382 | 0 |
| 1723161000 | 0.00144837 | 0.00018104 | 14.29 | 0.00126213 | 0.00146875 | 0.00125405 | 0 |
| 1723074600 | 0.00126733 | -5.8E-5 | -4.38 | 0.00132919 | 0.0013759 | 0.00125007 | 0 |
| 1722988200 | 0.00132523 | 9.0E-6 | 0.68 | 0.00130817 | 0.00137678 | 0.00130817 | 0 |
| 1722901800 | 0.00131593 | -0.000144 | -9.87 | 0.00156772 | 0.00158153 | 0.00118115 | 0 |
| 1722815400 | 0.00145963 | -0.00011 | -7.01 | 0.00156772 | 0.00158153 | 0.00143154 | 0 |
| 1722729000 | 0.00156988 | -4.1E-5 | -2.54 | 0.00161233 | 0.00162832 | 0.0015447 | 0 |
| 1722642600 | 0.00161132 | -0.000118 | -6.82 | 0.00172801 | 0.0017356 | 0.00160232 | 0 |
| 1722556200 | 0.00172947 | -1.4E-5 | -0.80 | 0.00174785 | 0.00174881 | 0.00166285 | 0 |
| 1722469800 | 0.00174392 | -2.5E-5 | -1.41 | 0.00176867 | 0.00180765 | 0.00173635 | 0 |
| 1722383400 | 0.00176916 | -2.1E-5 | -1.17 | 0.00179117 | 0.00181744 | 0.00174802 | 0 |
| 1722297000 | 0.00179017 | 2.3E-5 | 1.30 | 0.00180173 | 0.00183395 | 0.00168017 | 0 |
| 1722210600 | 0.00176751 | 9.0E-6 | 0.51 | 0.00175336 | 0.00177219 | 0.00172923 | 0 |
| 1722124200 | 0.00175816 | -1.2E-5 | -0.68 | 0.00176567 | 0.00179528 | 0.00173149 | 0 |
| 1722037800 | 0.00176977 | 5.6E-5 | 3.27 | 0.00171378 | 0.001774 | 0.00171342 | 0 |
| 1721951400 | 0.00171425 | -8.7E-5 | -4.83 | 0.00180173 | 0.00180407 | 0.00167113 | 0 |
| 1721865000 | 0.00180094 | -7.9E-5 | -4.20 | 0.00188096 | 0.00188332 | 0.00178582 | 0 |
| 1721778600 | 0.00187955 | 2.0E-5 | 1.08 | 0.00185872 | 0.00191176 | 0.00183771 | 0 |
| 1721692200 | 0.00185973 | -4.2E-5 | -2.21 | 0.0018455 | 0.00189376 | 0.00182422 | 0 |
| 1721605800 | 0.00190204 | -1.7E-7 | -0.01 | 0.00189922 | 0.00191427 | 0.00185197 | 0 |
| 1721519400 | 0.00190221 | 8.0E-6 | 0.42 | 0.00189326 | 0.00191138 | 0.00188085 | 0 |
| 1721433000 | 0.00189372 | 4.1E-5 | 2.21 | 0.0018455 | 0.00191199 | 0.00182422 | 0 |
| 1721346600 | 0.00185256 | 2.1E-5 | 1.15 | 0.00183092 | 0.00188432 | 0.00182761 | 0 |
| 1721260200 | 0.00183175 | -3.2E-5 | -1.72 | 0.00186305 | 0.00189897 | 0.00182401 | 0 |
| 1721173800 | 0.0018633 | -2.0E-5 | -1.06 | 0.00188369 | 0.00188901 | 0.00180929 | 0 |
| 1721087400 | 0.00188316 | 0.00012367 | 7.03 | 0.00171652 | 0.00188578 | 0.00170893 | 0 |
| 1721001000 | 0.00175949 | 4.3E-5 | 2.51 | 0.00171652 | 0.00176413 | 0.00170893 | 0 |
| 1720914600 | 0.00171612 | 2.5E-5 | 1.48 | 0.00169113 | 0.00172902 | 0.00168192 | 0 |
| 1720828200 | 0.0016911 | 1.7E-5 | 1.02 | 0.00167279 | 0.00170526 | 0.00164559 | 0 |
| 1720741800 | 0.00167379 | -1.0E-6 | -0.06 | 0.00167235 | 0.00173522 | 0.00165064 | 0 |
| 1720655400 | 0.00167527 | 1.7E-5 | 1.03 | 0.00165387 | 0.00170067 | 0.0016356 | 0 |
| 1720569000 | 0.00165794 | 3.0E-5 | 1.84 | 0.00162834 | 0.00167754 | 0.00162219 | 0 |
| 1720482600 | 0.00162817 | 5.0E-5 | 3.17 | 0.001846 | 0.00185211 | 0.00156772 | 0 |
| 1720396200 | 0.00157858 | -7.7E-5 | -4.65 | 0.00165348 | 0.00165909 | 0.00157858 | 0 |
| 1720309800 | 0.0016558 | 4.5E-5 | 2.79 | 0.00160928 | 0.00166318 | 0.00159752 | 0 |
| 1720223400 | 0.00161032 | -4.9E-5 | -2.95 | 0.00164516 | 0.0016778 | 0.00152933 | 0 |
| 1720137000 | 0.00165929 | -0.00012 | -6.74 | 0.0017808 | 0.00178717 | 0.00165124 | 0 |
| 1720050600 | 0.00177921 | -6.6E-5 | -3.58 | 0.00184566 | 0.00184983 | 0.00175507 | 0 |
| 1719964200 | 0.00184493 | -1.2E-5 | -0.65 | 0.00185566 | 0.00186834 | 0.0018352 | 0 |
| 1719877800 | 0.00185644 | 1.0E-6 | 0.05 | 0.001846 | 0.00189446 | 0.00181079 | 0 |
| 1719791400 | 0.00185506 | 3.4E-5 | 1.87 | 0.00182193 | 0.00186477 | 0.00180933 | 0 |
| 1719705000 | 0.00182078 | -2.0E-6 | -0.11 | 0.00182232 | 0.00183711 | 0.00181814 | 0 |
| 1719618600 | 0.00182234 | -3.7E-5 | -1.99 | 0.00186242 | 0.00188019 | 0.00181593 | 0 |
| 1719532200 | 0.00185929 | 4.1E-5 | 2.26 | 0.00181902 | 0.00187294 | 0.00181605 | 0 |
| 1719445800 | 0.00181804 | -1.5E-5 | -0.82 | 0.001846 | 0.00185211 | 0.00179595 | 0 |
| 1719359400 | 0.00183276 | 2.2E-5 | 1.22 | 0.00181231 | 0.00184977 | 0.00180118 | 0 |
| 1719273000 | 0.00181069 | -3.6E-5 | -1.95 | 0.001846 | 0.00185211 | 0.00174908 | 0 |
| 1719186600 | 0.00184635 | -4.0E-5 | -2.12 | 0.0018868 | 0.00189979 | 0.00184106 | 0 |
| 1719100200 | 0.00188681 | -1.3E-5 | -0.68 | 0.00190057 | 0.00190057 | 0.00187748 | 0 |
| 1719013800 | 0.00189937 | 2.0E-6 | 0.11 | 0.00189577 | 0.00191473 | 0.00186091 | 0 |
| 1718927400 | 0.00189696 | -2.1E-5 | -1.09 | 0.00191835 | 0.00195261 | 0.00188216 | 0 |
| 1718841000 | 0.00191812 | 4.0E-5 | 2.13 | 0.00187934 | 0.00193575 | 0.00187102 | 0 |
| 1718754600 | 0.00187836 | -1.4E-5 | -0.74 | 0.00189727 | 0.00189745 | 0.00182294 | 0 |
| 1718668200 | 0.00189211 | -6.3E-5 | -3.22 | 0.00198723 | 0.00199459 | 0.00187481 | 0 |
| 1718581800 | 0.00195464 | 3.0E-5 | 1.56 | 0.00192373 | 0.00197089 | 0.00191196 | 0 |
| 1718495400 | 0.00192505 | 4.6E-5 | 2.45 | 0.00187903 | 0.0019385 | 0.00187517 | 0 |
| 1718409000 | 0.00187894 | 4.0E-6 | 0.21 | 0.00187669 | 0.00190438 | 0.0018165 | 0 |
| 1718322600 | 0.00187466 | -4.8E-5 | -2.50 | 0.00192047 | 0.00192197 | 0.00185244 | 0 |
| 1718236200 | 0.00192245 | 3.3E-5 | 1.75 | 0.00189002 | 0.00197267 | 0.00187112 | 0 |
