ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AladdinADNT
$ 0.001772
0.00000211
(
0.12%
)
Info
Rank Rank 1223
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000525
Exchange
-
Ask
$ 0.008501
Last Trade Time
07:30:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000094
Fully Diluted Market Cap
$ 177,239,000
Genesis Date
6/10/2019
Days Range 0.001765-0.00182
52 Weeks Range 0.001145-0.002217
Circulating Supply 100,000,000,000 / 100,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734912121ADN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ADNETH1https://www.digifinex.com/en-ww/trade/ETH/ADN016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00207025-0.00029786-14.38763434370.001682380.00221670CX
40.001659310.000113086.814880884220.001628870.00221670CX
120.001435860.0003365323.4375217640.001222560.00221670CX
260.0018868-0.00011441-6.063705745180.00116460.00221670CX
520.001258020.0005143740.8872672930.001144740.00221670CX
1560.0021389-0.00036651-17.13544345220.00047820.002241080CX
2600.000300580.00147181489.6566637834.209E-50.0026278785950004.4332CX

About ADNT

The ADN Main Network is a blockchain-based platform designed to secure initial coin offering investments.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.00176746-3.3E-5-1.830.00180850.00183190.001753740
17348250000.00180052-7.1E-5-3.790.001875790.001918710.001778160
17347386000.001871651.4E-50.750.001845520.001884190.001682380
17346522000.00185777-0.0001-5.110.001954170.002006670.001801190
17345658000.00195793-0.000137-6.540.002099320.002107520.001956290
17344794000.00209511-6.3E-5-2.920.002147020.002182160.002078940
17343930000.002158172.4E-51.120.002070250.00221670.002052960
17343066000.002134564.7E-52.250.002090880.002134560.002071080
17342202000.00208738-2.0E-5-0.950.002111560.002129220.002065760
17341338000.002107371.3E-50.620.002098940.002140360.002082190
17340474000.002094052.3E-51.110.002070250.002151860.002052960
17339610000.002070570.000116055.940.001963530.002079410.001924980
17338746000.00195452-4.9E-5-2.450.001997130.002038890.001900130
17337882000.00200358-0.000153-7.100.00206990.002134450.001921110
17337018000.00215633-8.0E-6-0.370.002161910.002167040.00212490
17336154000.0021641-5.0E-6-0.230.002162180.002172780.002148940
17335290000.002169020.000121995.960.002046330.002209680.002045470
17334426000.00204703-2.3E-5-1.110.00206990.002134450.002019930
17333562000.002070450.00011465.860.001955160.002104030.001955160
17332698000.00195585-1.0E-5-0.510.001964030.001981990.001900970
17331834000.00196538-3.9E-5-1.950.002003230.002029910.00192990
17330970000.002004824.0E-60.200.002006240.002021990.001978020
17330106000.002000465.9E-53.040.001936780.002016240.001931130
17329242000.001941318.0E-60.410.001933950.001970120.001911680
17328378000.00193372-4.6E-5-2.320.001971560.001975690.001909390
17327514000.001979470.0001833310.210.001800310.001989110.001782820
17326650000.00179614-4.8E-5-2.600.001843020.001869310.001757320
17325786000.001843832.8E-51.540.001659310.001910860.001628870
17324922000.00181578-2.1E-5-1.140.001844490.001864540.00177760
17324058000.00183644.1E-52.280.00179860.001889710.001794380
17323194000.00179511-2.7E-5-1.480.001815930.001851860.001765760
17322330000.001821670.000160229.640.00166070.001827790.00164010
17321466000.00166145-2.0E-5-1.190.001681350.001706880.001639230
17320602000.00168121-5.6E-5-3.220.001736640.001736640.001660720
17319738000.001737717.9E-54.760.001659310.001737710.001628870
17318874000.00165876-3.0E-5-1.780.001693780.001705980.001646790
17318010000.001688961.7E-51.020.001666380.001737770.001660130
17317146000.001671522.0E-51.210.001659310.001690710.001628530
17316282000.00165135-7.4E-5-4.290.00172350.00175090.001640320
17315418000.00172524-3.0E-5-1.710.001752390.0018020.001685440
17314554000.00175536-6.1E-5-3.360.00181210.001857540.001737160
17313690000.001816779.6E-55.580.001718910.001827250.001684630
17312826000.001720892.6E-51.530.001683190.001752960.001670890
17311962000.00169449.6E-56.010.001599150.001704860.001598880
17311098000.0015983.2E-52.040.001582980.001611880.001561040
17310234000.001566469.6E-56.530.00146470.001576450.001460520
17309370000.001470490.0001597512.190.001310310.001481720.00130980
17308506000.001310741.9E-51.470.001300250.001338150.001286150
17307642000.00129186-3.5E-5-2.640.001384840.00142290.001276120
17306778000.00132691-1.6E-5-1.190.001346790.001346940.00130190
17305914000.00134305-1.3E-5-0.960.001357980.00136180.001337180
17305050000.00135599-4.0E-6-0.290.001361590.001396040.001335470
17304186000.00135952-7.7E-5-5.360.001436180.001440270.001353220
17303322000.001436441.4E-50.980.001422640.001467550.00140710
17302458000.001422853.8E-52.740.001384840.00144750.001382920
17301594000.001385243.2E-52.360.001239430.00143880.001222560
17300730000.001353271.4E-51.050.001337340.001362290.001329950
17299866000.001338953.6E-52.760.001315930.001350490.00131150
17299002000.00130336-6.4E-5-4.680.001369310.00138130.001290760
17298138000.001367025.0E-60.370.001360460.001380910.001354840
17297274000.00136183-5.5E-5-3.880.001414820.001416150.001327890
17296410000.00141649-2.3E-5-1.600.001441770.001441770.001407680
17295546000.00143984-4.0E-5-2.700.001483950.001493030.001434970
17294682000.001480025.0E-53.500.001431350.001486820.00142370
17293818000.001430233.0E-60.210.00142630.001437560.001421720
17292954000.001426932.1E-51.490.001239430.001444690.001222560
17292090000.00140549-4.0E-6-0.280.001239430.00143880.001222560
17291226000.001409527.0E-60.500.001407350.001427730.001399990
17290362000.0014028-1.6E-5-1.130.001419730.001448490.001375370
17289498000.001419298.7E-56.530.001239430.00143880.001222560
17288634000.00133266-5.0E-6-0.370.001338660.001340440.001315950
17287770000.001337352.3E-51.750.001317030.001343460.001315240
17286906000.001314312.8E-52.180.00128650.001333860.001285360
17286042000.00128678.0E-60.630.001280470.001302650.001258450
17285178000.00127888-3.9E-5-2.960.001316340.001332480.00127080
17284314000.001318147.0E-60.530.001311730.001328490.001299360
17283450000.00131079-7.0E-6-0.530.001239430.00143880.001222560
17282586000.001317411.3E-51.000.001301630.001325320.001300230
17281722000.001304223.9E-70.030.001306780.001310740.001290890
17280858000.001303833.5E-52.760.001270.001317450.00126380
17279994000.00126914-6.0E-6-0.470.001239430.00143880.001222560
17279130000.00127503-4.9E-5-3.700.001323150.001349010.001272260
17278266000.00132379-7.7E-5-5.500.001405570.001434490.00131020
17277402000.00140099-3.2E-5-2.230.001435860.001436520.001390640
17276538000.00143292-1.2E-5-0.830.001445070.001448910.001423620
17275674000.00144487-1.2E-5-0.820.001457560.001460630.001433130
17274810000.001456713.7E-52.610.001419680.001472860.001412910
17273946000.001419942.9E-52.090.00139460.00143910.001382090
17273082000.00139065-4.3E-5-3.000.001431580.00143890.001381980
17272218000.001433793.0E-60.210.001430010.001442250.001401680
17271354000.001430383.6E-52.580.001239430.001458290.001222560
17270490000.00139438-2.0E-5-1.410.001412560.001415660.001365310
17269626000.00141433.5E-52.540.001382110.001415490.001367170

Your Recent History

Delayed Upgrade Clock