Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aladdin | ADNTUSD | Crypto | 205,079,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 1.03% | 0.002051 | 0.000608 | 0.009837 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002032 | 0.002057 | 0.002025 | 0.00203 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:30:43 | 0.00000000 | 0.000094 | USD |
ADNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000906 | 0.00144 | 0.000042 | 638,935,454.66 | 0.001145 | 126.40% |
ADNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.002032 | 0.00000900 | 0.44% | 0.002022 | 0.002075 | 0.00201 | 0.00 |
| May 30 2024 | 0.002023 | -0.00001 | -0.49% | 0.002034 | 0.002063 | 0.002 | 0.00 |
| May 29 2024 | 0.002033 | -0.000043 | -2.07% | 0.002074 | 0.002096 | 0.00202 | 0.00 |
| May 28 2024 | 0.002076 | -0.000027 | -1.28% | 0.002098 | 0.002119 | 0.002036 | 0.00 |
| May 27 2024 | 0.002103 | 0.000037 | 1.79% | 0.002036 | 0.002144 | 0.002021 | 0.00 |
| May 26 2024 | 0.002065 | 0.000042 | 2.08% | 0.002025 | 0.002095 | 0.002015 | 0.00 |
| May 25 2024 | 0.002024 | 0.00001 | 0.50% | 0.00201 | 0.002038 | 0.002005 | 0.00 |
| May 24 2024 | 0.002014 | -0.000016 | -0.79% | 0.002036 | 0.002065 | 0.001964 | 0.00 |
| May 23 2024 | 0.002029 | 0.00000900 | 0.45% | 0.002018 | 0.002128 | 0.001928 | 0.00 |
| May 22 2024 | 0.002021 | -0.000027 | -1.32% | 0.002046 | 0.002059 | 0.001974 | 0.00 |
| May 21 2024 | 0.002048 | 0.000071 | 3.59% | 0.001981 | 0.002071 | 0.001961 | 0.00 |
| May 20 2024 | 0.001977 | 0.00032 | 19.30% | 0.001558 | 0.001989 | 0.001546 | 0.00 |
| May 19 2024 | 0.001657 | -0.00003 | -1.78% | 0.001686 | 0.001694 | 0.001651 | 0.00 |
| May 18 2024 | 0.001687 | 0.000019 | 1.14% | 0.001669 | 0.001699 | 0.001667 | 0.00 |
| May 17 2024 | 0.001668 | 0.000079 | 4.97% | 0.001589 | 0.001683 | 0.001584 | 0.00 |
| May 16 2024 | 0.001589 | -0.000051 | -3.11% | 0.00164 | 0.001642 | 0.00158 | 0.00 |
| May 15 2024 | 0.00164 | 0.000084 | 5.40% | 0.001558 | 0.001642 | 0.001546 | 0.00 |
| May 14 2024 | 0.001557 | -0.000036 | -2.26% | 0.001591 | 0.001598 | 0.001545 | 0.00 |
| May 13 2024 | 0.001592 | 0.00001 | 0.63% | 0.001573 | 0.001616 | 0.001568 | 0.00 |
| May 12 2024 | 0.001582 | 0.000011 | 0.70% | 0.001573 | 0.001593 | 0.001568 | 0.00 |
| May 11 2024 | 0.001571 | -0.00000052 | -0.03% | 0.001573 | 0.001588 | 0.00156 | 0.00 |
| May 10 2024 | 0.001572 | -0.000067 | -4.09% | 0.001636 | 0.001648 | 0.001555 | 0.00 |
| May 09 2024 | 0.001639 | 0.000033 | 2.06% | 0.001607 | 0.001651 | 0.001594 | 0.00 |
| May 08 2024 | 0.001605 | -0.000024 | -1.47% | 0.001627 | 0.00164 | 0.001587 | 0.00 |
| May 07 2024 | 0.00163 | -0.000027 | -1.63% | 0.001657 | 0.00169 | 0.001624 | 0.00 |
| May 06 2024 | 0.001657 | -0.000036 | -2.13% | 0.001614 | 0.001732 | 0.001599 | 0.00 |
| May 05 2024 | 0.001693 | 0.00001 | 0.59% | 0.001683 | 0.001712 | 0.001661 | 0.00 |
| May 04 2024 | 0.001683 | 0.00000600 | 0.36% | 0.001675 | 0.00171 | 0.001672 | 0.00 |
| May 03 2024 | 0.001677 | 0.000063 | 3.90% | 0.001614 | 0.001688 | 0.001599 | 0.00 |
| May 02 2024 | 0.001614 | 0.00000500 | 0.31% | 0.001607 | 0.001627 | 0.001564 | 0.00 |
| May 01 2024 | 0.001609 | -0.000023 | -1.41% | 0.001626 | 0.001631 | 0.00152 | 0.00 |
