Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,493,862.00 |
|
|||||
| News | - | ||||||
| Day High | 0.002184 | Low High |
|||||
| Day Low | 0.002166 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUSD | Crypto | 72,039,395 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.09% | 0.002179 | 0.002178 | 0.002181 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002184 | 0.002184 | 0.002166 | 0.002181 | 0.0017 - 0.005 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:50:11 | 25,496.00 | 0.002179 | USD |
Access Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002248 | 0.00235 | 0.002181 | 41,836,913.29 | -0.000069 | -3.07% |
| 1 Month | 0.002528 | 0.002685 | 0.002138 | 82,884,362.79 | -0.000349 | -13.81% |
| 3 Months | 0.002585 | 0.00479 | 0.002138 | 147,455,304.29 | -0.000406 | -15.71% |
| 6 Months | 0.002235 | 0.005 | 0.0021 | 185,358,461.22 | -0.000056 | -2.51% |
| 1 Year | 0.002983 | 0.005 | 0.0017 | 164,074,976.20 | -0.000804 | -26.95% |
| 3 Years | 0.002983 | 0.005 | 0.0017 | 164,074,976.20 | -0.000804 | -26.95% |
| 5 Years | 0.002983 | 0.005 | 0.0017 | 164,074,976.20 | -0.000804 | -26.95% |
