ADVFN Logo
Access ProtocolACS
$ 0.001839
0.00
(
0.00%
)
Info
Rank Rank 278
Platform Solana
Token
Not Mineable
Bid
$ 0.001779
Exchange
GDAX
Ask
$ 0.001791
Last Trade Time
00:03:07
Volume (24h)
$ 3,455,006
Last Trade Size
32,595.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.001822
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.001822-0.00185
52 Weeks Range 0.001076-0.0045
Circulating Supply 40,777,866,242 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001701Gate.io16193851/cdn/crypto/logos/exchanges/GATE.png$ 28,381.531745730650ACS/USDThttps://gate.io/trade/ACS_USDTUSDT1https://gate.io/trade/ACS_USDT70.5189979112Recently
0.001711Kucoin3806924.8754/cdn/crypto/logos/exchanges/KUCN.png$ 6,660.331745729971ACS/USDThttps://trade.kucoin.com/ACS-USDTUSDT2https://trade.kucoin.com/ACS-USDT16.5779299412 minutes ago
0.00177Crypto.com2471000/cdn/crypto/logos/exchanges/CRTO.png$ 4,429.861741219321ACS/USDhttps://crypto.com/exchange/trade/ACS_USDUSD3https://crypto.com/exchange/trade/ACS_USD10.76040799922 months ago
0.001839Coinbase279054/cdn/crypto/logos/exchanges/GDAX.png$ 510.321745730705ACS/USDhttps://pro.coinbase.com/trade/ACS-USDUSD4https://pro.coinbase.com/trade/ACS-USD1.21519016342Recently
2.0E-8Upbit212983.394327/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0041601745730144ACS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACSBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS0.9274739862469 minutes ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745712129ACS/USDThttps://www.bibox.com/en/exchange/basic/ACS_USDTUSDT6https://www.bibox.com/en/exchange/basic/ACS_USDT05 hours ago
0.001443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745712137ACS/USDThttps://www.lbank.info/exchange/acs/usdtUSDT7https://www.lbank.info/exchange/acs/usdt05 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACS/USDThttps://hitbtc.com/ACS-to-USDTUSDT8https://hitbtc.com/ACS-to-USDT0-
0.001339HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001745730663ACS/USDThttps://www.huobi.com/en-us/exchange/acs_usdtUSDT9https://www.huobi.com/en-us/exchange/acs_usdt0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0011720.00066756.91126279860.0011720.002022321264927.286CX
40.0013890.0004532.39740820730.0010760.002022153058093.852CX
120.002979-0.00114-38.26787512590.0010760.0033343075587.711CX
260.0014270.00041228.87175893480.0010760.0045340030798.105CX
520.002432-0.000593-24.38322368420.0010760.0045200967109.789CX
15600000.005185692830.542CX
26000000.005185692830.542CX

About ACS

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

ACS News

0 articles were found

Crypto Chat

View Posts
SonicTheHedgeFun
There is a triple bottom on the daily chart for ACS , and their recent partnership is pretty exciting. Will begin analyzing the chart for more indications.
👍️0
KICK1
Excellent Deal $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Sweet! Sol $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yessiree We Did! Good Calls 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Indeed 420 PPP! $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
ACS should be trading over $.20 It’s trading under a penny, crazy WOW!🤩 10,000x Token
👍️0
weedtrader420
SOL Moves up ACS moves up.
👍️0
weedtrader420
We killed it in Near protocol WOOHOOOOOOOOOOOOOOO $2 TO $8
👍️ 1 😁 1 🤑 1
weedtrader420
Rolling a big fat🦨🌳 joint on the Money🎋💵tree ACS
👌 1 👍️ 1 💚 1 😎 1 🤘 1
KICK1
Lets Roll 420 $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Ha! Enjoy & Great Find 420 I’m In $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
I’m Jumpin Thank You 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Nice!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
ACS I’ll have some more🍽️🥩acs🦞
👍️ 1 💚 1 😎 1 🚀 1 🤘 1
weedtrader420
We’re getting this for nothing at this price 10x from here WOW! I’m about to sell everything that I have and put it here🤣😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑 there’s a Yahtzee here
👍️0
weedtrader420
ACS $0.03 TARGET 🎯
👍️0
DateCloseChangeChange %OpenHighLowVolume
17457114000.0018120.0004129.240.0013970.0020220.0013911692305290
17456250000.0014023.2E-52.340.001370.0014180.00136359819925
17455386000.001373.4E-52.540.0013360.0013730.001321119386158
17454522000.0013362.4E-51.830.0013080.0014050.00129381612546
17453658000.0013123.3E-52.580.0012790.0013520.001226134999072
17452794000.0012790.0001069.040.0011720.0013530.001172160719270
17451930000.0011734.1E-53.620.0011720.0011730.00117212230
17451066000.0011324.0E-60.350007662
17450202000.001128-2.0E-6-0.180.0011320.0011350.0011283354
17449338000.00113-1.9E-5-1.650.0011480.0011720.00112468415639
17448474000.001149-4.8E-5-4.010.0011970.0012170.00114530692670
17447610000.001197-3.3E-5-2.680.0012340.0012370.00118326386391
17446746000.001231.2E-50.990.0012240.0013090.00120173377052
17445882000.001218-8.2E-5-6.310.0012930.0012980.00121174674093
17445018000.0013-3.2E-5-2.400.0013240.0013350.001261132067639
17444154000.0013324.2E-53.260.0012770.0014090.001246425277352
17443290000.001290.0001018.490.0011970.0013210.001149314291387
17442426000.0011890.00010910.090.001080.0011990.00108120660525
17441562000.00108-0.000108-9.090.0011370.0011390.00107690101661
17440698000.00118800.000.0011880.0011880.0011880
17439834000.001188-0.000117-8.970.0012520.0013210.00118226178961
17438970000.0013055.3E-54.230.0012640.0014490.001263149163767
17438106000.0012524.8E-53.990.0012030.0012590.00120363934444
17437242000.00120400.000.0012060.0012490.00119441650270
17436378000.001204-0.000114-8.650.0013180.001320.00119479135127
17435514000.00131800.000.0013070.0013450.00130345596088
17434650000.001318-4.1E-5-3.020.0013630.0013720.001377281084
17433786000.001359-3.2E-5-2.300.0013890.0014020.0013544818877
17432922000.001391-1.3E-5-0.930.0014050.0015170.001383108380814
17432058000.001404-8.8E-5-5.900.001490.0014920.00140187495643
17431194000.001492-1.8E-5-1.190.0015120.0015170.00148429351980
17430330000.001512.0E-60.130.0015120.0015380.00149940406655
17429466000.001508-1.8E-5-1.180.0015310.0015320.00148853631002
17428602000.0015264.3E-52.900.0015010.0016270.001494118895391
17427738000.001483-4.0E-6-0.270.0014930.0014950.00146915791340
17426874000.0014871.3E-50.880.0014740.0015190.00147438229573
17426010000.001474-5.4E-5-3.530.0015270.0015390.001465122118052
17425146000.001528-1.0E-6-0.070.0015290.00160.001514115375605
17424282000.0015293.0E-52.000.0014990.0015360.001486135981273
17423418000.001499-6.1E-5-3.910.0015610.0015620.00148360490106
17422554000.00156-0.000139-8.180.0016180.0016910.001537262335576
17421690000.0016990.00021514.490.0014850.001760.001476417433263
17420826000.001484-2.2E-5-1.460.0015050.0015170.00146652472046
17419962000.0015065.7E-53.930.0014550.0015160.0014293047062
17419098000.001449-4.9E-5-3.270.00150.0015190.00144185565410
17418234000.0014986.0E-60.400.0014860.0015250.00147770480283
17417370000.0014925.5E-53.830.0014460.0015010.001355138756197
17416506000.001437-6.0E-5-4.010.0014990.0016360.00142186518452
17415642000.001497-0.000147-8.940.0016440.001690.001495144626112
17414778000.0016443.0E-60.180.0016410.0016910.00162874697519
17413914000.001641-5.2E-5-3.070.0016850.0018520.001632338955251
17413050000.001693-8.7E-5-4.890.0017860.0018260.001682168506623
17412186000.00178-1.0E-5-0.560.0017830.001810.00173967165394
17411322000.001798.5E-54.990.0017030.0018110.001612126177965
17410458000.001705-0.000183-9.690.001890.0019070.0017284865593
17409594000.0018889.3E-55.180.0017950.0020930.001769356684879
17408730000.0017951.0E-50.560.00180.0018310.00176790462682
17407866000.0017854.0E-60.220.0017860.0018090.00167183690657
17407002000.001781-7.4E-5-3.990.0018560.0018830.001752225566596
17406138000.001855-0.000121-6.120.0019250.002140.001823357929688
17405274000.001976-1.1E-5-0.550.0019820.0020010.0018145099903
17404410000.001987-0.000174-8.050.0021340.0022310.001933421411390
17403546000.002161-2.7E-5-1.230.0021840.0022390.002082213662162
17402682000.0021880.0001597.840.0020290.0024070.002025604668631
17401818000.002029-7.8E-5-3.700.002120.0024220.002025427606174
17400954000.002107-9.4E-5-4.270.0021990.0022880.002064790451455
17400090000.002201-0.000272-11.000.0024430.002780.002152304336837
17399226000.0024730.00040919.820.0020450.0028040.0019372284241987
17398362000.002064-0.000155-6.990.002240.0022850.0019873570583060
17397498000.002219-0.000388-14.880.0027160.00330.0021653461153002
17396634000.0026070.00078443.010.0018220.002770.0018172097535973
17395770000.0018231.4E-50.770.0018090.0018640.001793120300969
17394906000.001809-0.000125-6.460.0019280.0019380.001796125971594
17394042000.0019344.4E-52.330.0018730.0019460.001831144763572
17393178000.00189-2.0E-6-0.110.0018930.002030.001875103248061
17392314000.001892-2.3E-5-1.200.001910.0020190.001875139939591
17391450000.001915-0.000154-7.440.0020730.0020960.001858307240254
17390586000.0020694.7E-52.320.002020.0020990.001948172127913
17389722000.002022-5.0E-6-0.250.0020290.0021880.001998237659438
17388858000.002027-0.000223-9.910.0022440.0022990.001994170390418
17387994000.00225-0.000112-4.740.002360.0024340.002207280025328
17387130000.002362-0.000535-18.470.0029040.0029840.002178732705046
17386266000.0028970.00052121.930.0024420.0030270.001988447004630
17385402000.002376-0.000613-20.510.0029790.003090.00235388493176
17384538000.002989-0.000259-7.970.0032270.0034480.0029455301465
17383674000.003248-0.000616-15.940.0037850.0038440.003223578013607
17382810000.0038640.0002567.100.003710.00450.003331679248310
17381946000.0036080.0003310.070.003150.003650.003011654259236
17381082000.0032780.00044215.590.0028580.0036660.002853899319031
17380218000.0028361.2E-50.420.0028320.0028850.002666137115095
17379354000.002824-0.000257-8.340.0030870.0031650.00282309157189
17378490000.003081-0.000208-6.320.0032810.0032870.002819318765106

Your Recent History

Delayed Upgrade Clock