Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0696 | Binance | 1396179.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 97,791.50 | 1724547247 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 93.0533952937 | Recently |
0.0693 | HTX | 42372.2949 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,967.96 | 1724547246 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/aca_usdt | 2.82405428354 | Recently |
0.0695 | OKX | 34915.035774 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,442.51 | 1724547245 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACA-USDT | 2.32703837661 | Recently |
1.08E-6 | Binance | 17792.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.019425 | 1724547192 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 4 | https://www.binance.com/en/trade/ACA_BTC | 1.1858759367 | Recently |
0.0694 | LBank | 8286.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 579.19 | 1724547233 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 5 | https://www.lbank.info/exchange/aca/usdt | 0.552307646667 | Recently |
0.06996 | Gate.io | 379.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.54 | 1724546438 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 6 | https://gate.io/trade/ACA_USDT | 0.0252704845153 | 13 minutes ago |
0.06971 | Crypto.com | 249 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17.39 | 1724547246 | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ACA_USDT | 0.0165955022795 | Recently |
0.0699 | Crypto.com | 232 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.25 | 1724547247 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 8 | https://crypto.com/exchange/trade/ACA_USD | 0.0154624760195 | Recently |
0.071 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1724547053 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ACA/USD | 0 | Recently |
0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724544128 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 10 | https://trade.kucoin.com/AUSD-USDT | 0 | 52 minutes ago |
2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724544128 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 11 | https://trade.kucoin.com/ACA-BTC | 0 | 52 minutes ago |
0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724544128 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 12 | https://trade.kucoin.com/ACA-USDT | 0 | 52 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.071 | 204439.489359 | CX |
4 | 0.072 | -0.001 | -1.38888888889 | 0.04492 | 0.076 | 130570.710092 | CX |
12 | 0 | 0 | 0 | 0 | 0.11025 | 113096.846631 | CX |
26 | 0.104 | -0.033 | -31.7307692308 | 0.04492 | 0.237 | 192889.654729 | CX |
52 | 0.046 | 0.025 | 54.347826087 | 0.033 | 0.237 | 218161.225404 | CX |
156 | 0.05 | 0.021 | 42 | 0.033 | 0.237 | 217789.040231 | CX |
260 | 0.05 | 0.021 | 42 | 0.033 | 0.237 | 217789.040231 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.071 | 0.00321 | 4.74 | 0.07 | 0.071 | 0.068 | 155988 |
1724457000 | 0.06779 | 0.00363 | 5.66 | 0.06402 | 0.0689 | 0.0639 | 180426 |
1724370600 | 0.06416 | 0.00488 | 8.23 | 0.06326 | 0.06487 | 0.06144 | 250518 |
1724284200 | 0.05928 | -4.0E-5 | -0.07 | 0 | 0 | 0 | 15681 |
1724197800 | 0.05932 | 0.00152 | 2.63 | 0.05779 | 0.06011 | 0.05695 | 179786 |
1724111400 | 0.0578 | 0.00274 | 4.98 | 0.05486 | 0.0652 | 0.05444 | 629474 |
1724025000 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 19200 |
1723938600 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 23080 |
1723852200 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 2905 |
1723765800 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 55598 |
1723679400 | 0.05506 | 0.0001 | 0.18 | 0 | 0 | 0 | 790 |
1723593000 | 0.05496 | 0.0002 | 0.37 | 0.05455 | 0.05587 | 0.05293 | 118758 |
1723506600 | 0.05476 | -0.00324 | -5.59 | 0.05377 | 0.05667 | 0.05352 | 388257 |
1723420200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 63122 |
1723333800 | 0.058 | 0 | 0.00 | 0 | 0 | 0 | 2518 |
1723247400 | 0.058 | 0.00492 | 9.27 | 0.058 | 0.059 | 0.056 | 48088 |
1723161000 | 0.05308 | 0 | 0.00 | 0 | 0 | 0 | 83113 |
1723074600 | 0.05308 | 5.0E-5 | 0.09 | 0 | 0 | 0 | 26393 |
1722988200 | 0.05303 | 0.00286 | 5.70 | 0.05057 | 0.05485 | 0.05057 | 44931 |
1722901800 | 0.05017 | -0.01683 | -25.12 | 0.075 | 0.075 | 0.04492 | 716073 |
1722815400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 127301 |
1722729000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 26184 |
1722642600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 49976 |
1722556200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 35812 |
1722469800 | 0.067 | -0.00013 | -0.19 | 0.067 | 0.067 | 0.066 | 44057 |
1722383400 | 0.06713 | -0.0047 | -6.54 | 0.07183 | 0.07204 | 0.066 | 51982 |
1722297000 | 0.07183 | 0.00183 | 2.61 | 0.07 | 0.07237 | 0.06978 | 235948 |
1722210600 | 0.07 | 0.001 | 1.45 | 0.072 | 0.076 | 0.07 | 80008 |
1722124200 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 26464 |
1722037800 | 0.068 | 0.005 | 7.94 | 0.068 | 0.068 | 0.067 | 7423 |
1721951400 | 0.063 | -0.00587 | -8.52 | 0.063 | 0.066 | 0.063 | 93299 |
1721865000 | 0.06887 | 0.00021 | 0.31 | 0 | 0 | 0 | 17907 |
1721778600 | 0.06866 | -0.00361 | -5.00 | 0.07278 | 0.07367 | 0.06834 | 56478 |
1721692200 | 0.07227 | 0.00027 | 0.38 | 0.07326 | 0.08 | 0.07167 | 324220 |
1721605800 | 0.072 | 0 | 0.00 | 0 | 0 | 0 | 45443 |
1721519400 | 0.072 | 0 | 0.00 | 0 | 0 | 0 | 56610 |
1721433000 | 0.072 | -0.002 | -2.70 | 0 | 0 | 0 | 342241 |
1721346600 | 0.074 | 0 | 0.00 | 0 | 0 | 0 | 30344 |
1721260200 | 0.074 | 0.00547 | 7.98 | 0.073 | 0.076 | 0.07 | 163529 |
1721173800 | 0.06853 | 0.00057 | 0.84 | 0.06838 | 0.0692 | 0.06392 | 102169 |
1721087400 | 0.06796 | 0.00796 | 13.27 | 0.06477 | 0.06881 | 0.063 | 301156 |
1721001000 | 0.06 | 0 | 0.00 | 0 | 0 | 0 | 109669 |
1720914600 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.059 | 31547 |
1720828200 | 0.059 | 8.0E-5 | 0.14 | 0 | 0 | 0 | 14579 |
1720741800 | 0.05892 | 0 | 0.00 | 0 | 0 | 0 | 51213 |
1720655400 | 0.05892 | -7.0E-5 | -0.12 | 0 | 0 | 0 | 18487 |
1720569000 | 0.05899 | 0.00045 | 0.77 | 0.05854 | 0.06006 | 0.05784 | 9696 |
1720482600 | 0.05854 | 0.00054 | 0.93 | 0.055 | 0.06004 | 0.05388 | 275733 |
1720396200 | 0.058 | -0.004 | -6.45 | 0.058 | 0.06 | 0.058 | 76429 |
1720309800 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 74241 |
1720223400 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 180944 |
1720137000 | 0.062 | -0.00665 | -9.69 | 0.062 | 0.064 | 0.062 | 161809 |
1720050600 | 0.06865 | -0.0002 | -0.29 | 0 | 0 | 0 | 137491 |
1719964200 | 0.06885 | 0.00076 | 1.12 | 0.06789 | 0.06921 | 0.065 | 77364 |
1719877800 | 0.06809 | -0.00327 | -4.58 | 0.075 | 0.075 | 0.06682 | 224156 |
1719791400 | 0.07136 | 0 | 0.00 | 0 | 0 | 0 | 87650 |
1719705000 | 0.07136 | 0 | 0.00 | 0 | 0 | 0 | 35656 |
1719618600 | 0.07136 | -0.00031 | -0.43 | 0 | 0 | 0 | 87478 |
1719532200 | 0.07167 | 0.00467 | 6.97 | 0.067 | 0.07237 | 0.06601 | 184514 |
1719445800 | 0.067 | 0.002 | 3.08 | 0.06926 | 0.0701 | 0.067 | 222966 |
1719359400 | 0.065 | 0 | 0.00 | 0 | 0 | 0 | 40004 |
1719273000 | 0.065 | -0.008 | -10.96 | 0.069 | 0.069 | 0.06 | 170102 |
1719186600 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 31187 |
1719100200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 43040 |
1719013800 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.07 | 65970 |
1718927400 | 0.072 | 0.00049 | 0.69 | 0.073 | 0.074 | 0.071 | 57277 |
1718841000 | 0.07151 | 0.00047 | 0.66 | 0 | 0 | 0 | 36461 |
1718754600 | 0.07104 | -0.00396 | -5.28 | 0.075 | 0.075 | 0.06682 | 225083 |
1718668200 | 0.075 | -0.0039 | -4.94 | 0.08148 | 0.08189 | 0.075 | 95755 |
1718581800 | 0.0789 | 0 | 0.00 | 0 | 0 | 0 | 9255 |
1718495400 | 0.0789 | -0.0001 | -0.13 | 0 | 0 | 0 | 22315 |
1718409000 | 0.079 | -0.00012 | -0.15 | 0.07932 | 0.08804 | 0.07722 | 163047 |
1718322600 | 0.07912 | -0.00182 | -2.25 | 0.08 | 0.08439 | 0.07872 | 41650 |
1718236200 | 0.08094 | 0.00011 | 0.14 | 0 | 0 | 0 | 162777 |
1718149800 | 0.08083 | -0.00661 | -7.56 | 0.08717 | 0.09688 | 0.07935 | 192888 |
1718063400 | 0.08744 | -0.00356 | -3.91 | 0.08968 | 0.09017 | 0.08478 | 303950 |
1717977000 | 0.091 | -0.007 | -7.14 | 0 | 0 | 0 | 89220 |
1717890600 | 0.098 | 0 | 0.00 | 0 | 0 | 0 | 120579 |
1717804200 | 0.098 | -0.00961 | -8.93 | 0.105 | 0.11 | 0.098 | 80089 |
1717717800 | 0.10761 | -4.0E-5 | -0.04 | 0.10776 | 0.10845 | 0.10405 | 61713 |
1717631400 | 0.10765 | 0.00465 | 4.51 | 0.11 | 0.11025 | 0.105 | 93598 |
1717545000 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 15067 |
1717458600 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 85390 |
1717372200 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 8808 |
1717285800 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 8140 |
1717199400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 9193 |
1717113000 | 0.103 | -0.003 | -2.83 | 0.103 | 0.105 | 0.1 | 77785 |
1717026600 | 0.106 | -0.00113 | -1.05 | 0.106 | 0.108 | 0.103 | 126843 |
1716940200 | 0.10713 | 0.00237 | 2.26 | 0.10458 | 0.10807 | 0.10192 | 107584 |
1716853800 | 0.10476 | 0.00476 | 4.76 | 0.1007 | 0.10588 | 0.099 | 89495 |
1716767400 | 0.1 | 0 | 0.00 | 0.101 | 0.103 | 0.096 | 89720 |
1716681000 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | 7439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.