AcalaACA

$ 0.071

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 308

Polkadot

Token

Not Mineable

Bid

$ 0.068

Exchange

KRKN

Ask

$ 0.071

Last Trade Time

23:16:40

Volume (24h)

$ 5,592,797

Last Trade Size

87.32

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.071

Fully Diluted Market Cap

$ 71,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.033-0.237

Circulating Supply 962,499,997 / 1,000,000,000

96.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0696	Binance	1396179.22	/cdn/crypto/logos/exchanges/BINA.png	$ 97,791.50	1724547247	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	93.0533952937	Recently
0.0693	HTX	42372.2949	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,967.96	1724547246	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aca_usdt	2.82405428354	Recently
0.0695	OKX	34915.035774	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,442.51	1724547245	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	3	https://www.okx.com/trade-spot/ACA-USDT	2.32703837661	Recently
1.08E-6	Binance	17792.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019425	1724547192	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	4	https://www.binance.com/en/trade/ACA_BTC	1.1858759367	Recently
0.0694	LBank	8286.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 579.19	1724547233	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	5	https://www.lbank.info/exchange/aca/usdt	0.552307646667	Recently
0.06996	Gate.io	379.16	/cdn/crypto/logos/exchanges/GATE.png	$ 26.54	1724546438	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	6	https://gate.io/trade/ACA_USDT	0.0252704845153	13 minutes ago
0.06971	Crypto.com	249	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.39	1724547246	ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	7	https://crypto.com/exchange/trade/ACA_USDT	0.0165955022795	Recently
0.0699	Crypto.com	232	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.25	1724547247	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	8	https://crypto.com/exchange/trade/ACA_USD	0.0154624760195	Recently
0.071	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1724547053	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	9	https://trade.kraken.com/markets/kraken/ACA/USD	0	Recently
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724544128	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	10	https://trade.kucoin.com/AUSD-USDT	0	52 minutes ago
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724544128	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	11	https://trade.kucoin.com/ACA-BTC	0	52 minutes ago
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724544128	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	12	https://trade.kucoin.com/ACA-USDT	0	52 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.071	204439.489359	CX
4	0.072	-0.001	-1.38888888889	0.04492	0.076	130570.710092	CX
12	0	0	0	0	0.11025	113096.846631	CX
26	0.104	-0.033	-31.7307692308	0.04492	0.237	192889.654729	CX
52	0.046	0.025	54.347826087	0.033	0.237	218161.225404	CX
156	0.05	0.021	42	0.033	0.237	217789.040231	CX
260	0.05	0.021	42	0.033	0.237	217789.040231	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Crypto this Tuesday: Circle Sets New USDC Standard, Binance and DOJ Near Billion-Dollar Settlement, and More

Binance and US DOJ negotiate billion-dollar deal in investigation The US Department of Justice is close to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.071	0.00321	4.74	0.07	0.071	0.068	155988
1724457000	0.06779	0.00363	5.66	0.06402	0.0689	0.0639	180426
1724370600	0.06416	0.00488	8.23	0.06326	0.06487	0.06144	250518
1724284200	0.05928	-4.0E-5	-0.07	0	0	0	15681
1724197800	0.05932	0.00152	2.63	0.05779	0.06011	0.05695	179786
1724111400	0.0578	0.00274	4.98	0.05486	0.0652	0.05444	629474
1724025000	0.05506	0	0.00	0	0	0	19200
1723938600	0.05506	0	0.00	0	0	0	23080
1723852200	0.05506	0	0.00	0	0	0	2905
1723765800	0.05506	0	0.00	0	0	0	55598
1723679400	0.05506	0.0001	0.18	0	0	0	790
1723593000	0.05496	0.0002	0.37	0.05455	0.05587	0.05293	118758
1723506600	0.05476	-0.00324	-5.59	0.05377	0.05667	0.05352	388257
1723420200	0.058	0	0.00	0.058	0.058	0.057	63122
1723333800	0.058	0	0.00	0	0	0	2518
1723247400	0.058	0.00492	9.27	0.058	0.059	0.056	48088
1723161000	0.05308	0	0.00	0	0	0	83113
1723074600	0.05308	5.0E-5	0.09	0	0	0	26393
1722988200	0.05303	0.00286	5.70	0.05057	0.05485	0.05057	44931
1722901800	0.05017	-0.01683	-25.12	0.075	0.075	0.04492	716073
1722815400	0.067	0	0.00	0	0	0	127301
1722729000	0.067	0	0.00	0	0	0	26184
1722642600	0.067	0	0.00	0	0	0	49976
1722556200	0.067	0	0.00	0	0	0	35812
1722469800	0.067	-0.00013	-0.19	0.067	0.067	0.066	44057
1722383400	0.06713	-0.0047	-6.54	0.07183	0.07204	0.066	51982
1722297000	0.07183	0.00183	2.61	0.07	0.07237	0.06978	235948
1722210600	0.07	0.001	1.45	0.072	0.076	0.07	80008
1722124200	0.069	0.001	1.47	0.069	0.069	0.069	26464
1722037800	0.068	0.005	7.94	0.068	0.068	0.067	7423
1721951400	0.063	-0.00587	-8.52	0.063	0.066	0.063	93299
1721865000	0.06887	0.00021	0.31	0	0	0	17907
1721778600	0.06866	-0.00361	-5.00	0.07278	0.07367	0.06834	56478
1721692200	0.07227	0.00027	0.38	0.07326	0.08	0.07167	324220
1721605800	0.072	0	0.00	0	0	0	45443
1721519400	0.072	0	0.00	0	0	0	56610
1721433000	0.072	-0.002	-2.70	0	0	0	342241
1721346600	0.074	0	0.00	0	0	0	30344
1721260200	0.074	0.00547	7.98	0.073	0.076	0.07	163529
1721173800	0.06853	0.00057	0.84	0.06838	0.0692	0.06392	102169
1721087400	0.06796	0.00796	13.27	0.06477	0.06881	0.063	301156
1721001000	0.06	0	0.00	0	0	0	109669
1720914600	0.06	0.001	1.69	0.059	0.061	0.059	31547
1720828200	0.059	8.0E-5	0.14	0	0	0	14579
1720741800	0.05892	0	0.00	0	0	0	51213
1720655400	0.05892	-7.0E-5	-0.12	0	0	0	18487
1720569000	0.05899	0.00045	0.77	0.05854	0.06006	0.05784	9696
1720482600	0.05854	0.00054	0.93	0.055	0.06004	0.05388	275733
1720396200	0.058	-0.004	-6.45	0.058	0.06	0.058	76429
1720309800	0.062	0	0.00	0	0	0	74241
1720223400	0.062	0	0.00	0	0	0	180944
1720137000	0.062	-0.00665	-9.69	0.062	0.064	0.062	161809
1720050600	0.06865	-0.0002	-0.29	0	0	0	137491
1719964200	0.06885	0.00076	1.12	0.06789	0.06921	0.065	77364
1719877800	0.06809	-0.00327	-4.58	0.075	0.075	0.06682	224156
1719791400	0.07136	0	0.00	0	0	0	87650
1719705000	0.07136	0	0.00	0	0	0	35656
1719618600	0.07136	-0.00031	-0.43	0	0	0	87478
1719532200	0.07167	0.00467	6.97	0.067	0.07237	0.06601	184514
1719445800	0.067	0.002	3.08	0.06926	0.0701	0.067	222966
1719359400	0.065	0	0.00	0	0	0	40004
1719273000	0.065	-0.008	-10.96	0.069	0.069	0.06	170102
1719186600	0.073	0.001	1.39	0.073	0.073	0.073	31187
1719100200	0.072	0	0.00	0.072	0.072	0.072	43040
1719013800	0.072	0	0.00	0.072	0.073	0.07	65970
1718927400	0.072	0.00049	0.69	0.073	0.074	0.071	57277
1718841000	0.07151	0.00047	0.66	0	0	0	36461
1718754600	0.07104	-0.00396	-5.28	0.075	0.075	0.06682	225083
1718668200	0.075	-0.0039	-4.94	0.08148	0.08189	0.075	95755
1718581800	0.0789	0	0.00	0	0	0	9255
1718495400	0.0789	-0.0001	-0.13	0	0	0	22315
1718409000	0.079	-0.00012	-0.15	0.07932	0.08804	0.07722	163047
1718322600	0.07912	-0.00182	-2.25	0.08	0.08439	0.07872	41650
1718236200	0.08094	0.00011	0.14	0	0	0	162777
1718149800	0.08083	-0.00661	-7.56	0.08717	0.09688	0.07935	192888
1718063400	0.08744	-0.00356	-3.91	0.08968	0.09017	0.08478	303950
1717977000	0.091	-0.007	-7.14	0	0	0	89220
1717890600	0.098	0	0.00	0	0	0	120579
1717804200	0.098	-0.00961	-8.93	0.105	0.11	0.098	80089
1717717800	0.10761	-4.0E-5	-0.04	0.10776	0.10845	0.10405	61713
1717631400	0.10765	0.00465	4.51	0.11	0.11025	0.105	93598
1717545000	0.103	0	0.00	0	0	0	15067
1717458600	0.103	0	0.00	0	0	0	85390
1717372200	0.103	0	0.00	0	0	0	8808
1717285800	0.103	0	0.00	0	0	0	8140
1717199400	0.103	0	0.00	0.103	0.103	0.103	9193
1717113000	0.103	-0.003	-2.83	0.103	0.105	0.1	77785
1717026600	0.106	-0.00113	-1.05	0.106	0.108	0.103	126843
1716940200	0.10713	0.00237	2.26	0.10458	0.10807	0.10192	107584
1716853800	0.10476	0.00476	4.76	0.1007	0.10588	0.099	89495
1716767400	0.1	0	0.00	0.101	0.103	0.096	89720
1716681000	0.1	0	0.00	0	0	0	7439