ArcBlockABT

$ 0.884

0.0001

(

0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 249

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8816

Exchange

GDAX

Ask

$ 0.884

Last Trade Time

05:27:41

Volume (24h)

$ 233,478

Last Trade Size

11.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.8829

Fully Diluted Market Cap

$ 164,424,000

Genesis Date

2/22/2018

Days Range 0.855-0.886

52 Weeks Range 0.4419-4.73

Circulating Supply 98,580,000 / 186,000,000

53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.884	Coinbase	22427.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,582.74	1745818197	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	58.9266313808	Recently
0.8744	Gate.io	10494.95	/cdn/crypto/logos/exchanges/GATE.png	$ 9,127.48	1745817370	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	27.5743519208	14 minutes ago
0.869401	LATOKEN	5137.8	/cdn/crypto/logos/exchanges/LATK.png	$ 4,464.92	1745815218	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	13.4990166984	50 minutes ago
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0	5 hours ago
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745798527	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	5 hours ago
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745798527	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	5 hours ago
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745798529	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	5 hours ago
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745798529	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	5 hours ago
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798523	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	5 hours ago
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745798537	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	5 hours ago
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	5 hours ago
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745798537	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	5 hours ago
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745798526	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	5 hours ago
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745798526	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	5 hours ago
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745798529	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6373	0.2467	38.710183587	0.6304	1.1	389854.685714	CX
4	0.6368	0.2472	38.8190954774	0.4419	1.1	437647.296296	CX
12	1.06	-0.176	-16.6037735849	0.4419	1.22	472582.63012	CX
26	1.53	-0.646	-42.2222222222	0.4419	2.15	594286.662431	CX
52	2.31	-1.426	-61.7316017316	0.4419	4.73	588453.330959	CX
156	0.13502612	0.74897388	554.688144783	0.04535918	4.73	1107919.07529	CX
260	0.09891636	0.78508364	793.684320774	0.04535918	1012686.7583	1024677.25978	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

0 articles were found

starkd748

11 months ago

Read Full Thread

Love this one no inflation

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

No Stoopid asss unlocks

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Yessss sir

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Weeeeee technical analysis is so easy 9n new crypto

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.8912	-0.0158	-1.74	0.9116	0.9207	0.865	187217
1745711400	0.907	-0.0281	-3.01	0.9351	0.957	0.89	223406
1745625000	0.9351	0.0242	2.66	0.9194	0.9687	0.8914	383761
1745538600	0.9109	0.0446	5.15	0.85	0.9335	0.845	528521
1745452200	0.8663	-0.0147	-1.67	0.885	0.9046	0.797	215699
1745365800	0.881	0.234	36.17	0.659	1.1	0.6461	946592
1745279400	0.647	0.0078	1.22	0.6373	0.6722	0.6304	243783
1745193000	0.6392	0.0189	3.05	0.6249	0.69	0.6101	305452
1745106600	0.6203	0.0092	1.51	0.6054	0.6374	0.6025	164482
1745020200	0.6111	-0.0009	-0.15	0.6094	0.6145	0.6094	826
1744933800	0.612	0.0005	0.08	0.6124	0.619	0.6	137802
1744847400	0.6115	-0.0155	-2.47	0.6255	0.6255	0.5881	260731
1744761000	0.627	0.0453	7.79	0.5818	0.6746	0.5801	655219
1744674600	0.5817	-0.0171	-2.86	0.5987	0.6116	0.58	185368
1744588200	0.5988	-0.03	-4.77	0.6281	0.637	0.5894	219155
1744501800	0.6288	0.0458	7.86	0.5844	0.6528	0.577	286473
1744415400	0.583	0.027	4.86	0.5584	0.596	0.5451	274766
1744329000	0.556	-0.0389	-6.54	0.598	0.599	0.5201	290462
1744242600	0.5949	0.0889	17.57	0.51	0.6451	0.4903	657287
1744156200	0.506	0.0473	10.31	0.4893	0.6	0.482	122657
1744069800	0.4587	0	0.00	0.4587	0.4587	0.4587	0
1743983400	0.4587	-0.1057	-18.73	0.5991	0.5991	0.4419	700132
1743897000	0.5644	-0.0378	-6.28	0.6043	0.6059	0.5627	208685
1743810600	0.6022	-0.0368	-5.76	0.6361	0.656	0.55	1228976
1743724200	0.639	-0.0083	-1.28	0.642	0.6604	0.6219	272730
1743637800	0.6473	-0.0426	-6.17	0.6816	0.6889	0.6398	625169
1743551400	0.6899	0.0128	1.89	0.672	0.847	0.658	1369401
1743465000	0.6771	0.0445	7.03	0.6368	0.765	0.6248	1121713
1743378600	0.6326	-0.0303	-4.57	0.6666	0.6681	0.623	361771
1743292200	0.6629	-0.0349	-5.00	0.7004	0.7087	0.647	194555
1743205800	0.6978	-0.0482	-6.46	0.743	0.7469	0.6725	247086
1743119400	0.746	-0.0054	-0.72	0.75	0.7627	0.7306	138702
1743033000	0.7514	-0.0067	-0.88	0.7571	0.7787	0.7395	93581
1742946600	0.7581	-0.0149	-1.93	0.769	0.7984	0.7529	183518
1742860200	0.773	0.045	6.18	0.728	0.8265	0.7157	289831
1742773800	0.728	-0.0078	-1.06	0.7358	0.7466	0.72	73712
1742687400	0.7358	0.0083	1.14	0.7186	0.7464	0.7186	55722
1742601000	0.7275	-0.032	-4.21	0.7668	0.7668	0.7157	303647
1742514600	0.7595	-0.0225	-2.88	0.782	0.7821	0.7468	152848
1742428200	0.782	0.0239	3.15	0.7581	0.7899	0.7461	158304
1742341800	0.7581	-0.0491	-6.08	0.807	0.8119	0.7382	314136
1742255400	0.8072	-0.0001	-0.01	0.808	0.8478	0.79	161712
1742169000	0.8073	-0.0247	-2.97	0.835	0.835	0.7815	210051
1742082600	0.832	0.0071	0.86	0.8259	0.8869	0.7768	399849
1741996200	0.8249	0.0799	10.72	0.745	0.95	0.7392	584773
1741909800	0.745	-0.0343	-4.40	0.783	0.8129	0.7211	400661
1741823400	0.7793	0.0093	1.21	0.7728	0.9092	0.76	469152
1741737000	0.77	0.0311	4.21	0.7304	0.8	0.684	346769
1741650600	0.7389	-0.0231	-3.03	0.7631	0.815	0.7156	901134
1741564200	0.762	-0.069	-8.30	0.8309	0.9517	0.759	748829
1741477800	0.831	-0.0754	-8.32	0.8407	0.848	0.8	196825
1741391400	0.9064	-0.0016	-0.18	0.902	0.9139	0.9011	725473
1741305000	0.908	0.1309	16.84	0.7731	1.1	0.7708	1770756
1741218600	0.7771	0.0162	2.13	0.7546	0.7782	0.7	386496
1741132200	0.7609	-0.0145	-1.87	0.778	0.8385	0.7307	383167
1741045800	0.7754	-0.0759	-8.92	0.869	0.9499	0.7649	1786773
1740959400	0.8513	0.1146	15.56	0.7418	1.15	0.7266	3232358
1740873000	0.7367	-0.0255	-3.35	0.7622	0.7629	0.7179	220674
1740786600	0.7622	-0.0168	-2.16	0.779	0.7895	0.7101	371782
1740700200	0.779	-0.0051	-0.65	0.788	0.8142	0.7642	266205
1740613800	0.7841	-0.0308	-3.78	0.8156	0.8326	0.732	353973
1740527400	0.8149	0.0039	0.48	0.815	0.8573	0.727	828684
1740441000	0.811	-0.0978	-10.76	0.911	0.9365	0.8005	594634
1740354600	0.9088	-0.0122	-1.32	0.9249	0.9304	0.8902	176995
1740268200	0.921	0.021	2.33	0.899	0.965	0.8952	448620
1740181800	0.9	-0.0291	-3.13	0.9169	0.968	0.871	568973
1740095400	0.9291	-0.0149	-1.58	0.947	0.994	0.9216	315594
1740009000	0.944	0.0365	4.02	0.903	0.9558	0.8881	252398
1739922600	0.9075	-0.0334	-3.55	0.938	0.9412	0.8897	364732
1739836200	0.9409	-0.0791	-7.75	1.01	1.04	0.9189	323553
1739749800	1.02	0.11	11.87	0.9055	1.22	0.8982	2032973
1739663400	0.9118	-0.0039	-0.43	0.915	0.9198	0.8955	228285
1739577000	0.9157	0.0101	1.12	0.909	0.9218	0.8906	302094
1739490600	0.9056	-0.0113	-1.23	0.9193	0.9221	0.8697	452330
1739404200	0.9169	0.0066	0.73	0.9102	0.9366	0.8781	351949
1739317800	0.9103	-0.0178	-1.92	0.9279	0.9922	0.9101	474296
1739231400	0.9281	-0.0328	-3.41	0.9581	0.9917	0.9034	424571
1739145000	0.9609	-0.0391	-3.91	1.01	1.03	0.9372	508686
1739058600	1	0.0252	2.59	0.9758	1.02	0.9696	190772
1738972200	0.9748	0.012	1.25	0.9654	1.06	0.9579	364077
1738885800	0.9628	-0.0872	-8.30	1.06	1.09	0.9501	562038
1738799400	1.05	-0.04	-3.67	1.09	1.13	1.04	322034
1738713000	1.09	-0.07	-6.03	1.16	1.18	1.08	158618
1738626600	1.16	0.08	7.41	1.06	1.18	0.95	676122
1738540200	1.08	-0.08	-6.90	1.16	1.21	1.03	1018231
1738453800	1.16	-0.1	-7.94	1.26	1.28	1.15	447101
1738367400	1.26	-0.09	-6.67	1.34	1.36	1.25	347627
1738281000	1.35	0.02	1.50	1.32	1.43	1.27	478252
1738194600	1.33	0.17	14.66	1.15	1.6	1.14	1861630
1738108200	1.16	-0.07	-5.69	1.22	1.23	1.15	536289