ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ArcBlockABT
$ 1.80
0.030
(
1.69%
)
Info
Rank Rank 164
Platform Ethereum
Token
Not Mineable
Bid
$ 1.80
Exchange
GDAX
Ask
$ 1.81
Last Trade Time
07:26:09
Volume (24h)
$ 459,176
Last Trade Size
29.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.80
Fully Diluted Market Cap
$ 334,800,000
Genesis Date
2/22/2018
Days Range 1.73-1.82
52 Weeks Range 0.065-4.73
Circulating Supply 98,580,000 / 186,000,000
53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.8Coinbase101752.8/cdn/crypto/logos/exchanges/GDAX.png$ 181,913.501727077096ABT/USDhttps://pro.coinbase.com/trade/ABT-USDUSD1https://pro.coinbase.com/trade/ABT-USD86.3854430229Recently
1.79Gate.io13779.99/cdn/crypto/logos/exchanges/GATE.png$ 24,588.231727076358ABT/USDThttps://gate.io/trade/ABT_USDTUSDT2https://gate.io/trade/ABT_USDT11.698848002212 minutes ago
1.79LATOKEN2238.2/cdn/crypto/logos/exchanges/LATK.png$ 3,994.721727076391ABT/USDThttps://exchange.latoken.com/exchange/ABT-USDTUSDT3https://exchange.latoken.com/exchange/ABT-USDT1.9001727576412 minutes ago
0.00067446Gate.io18.3/cdn/crypto/logos/exchanges/GATE.pngETH 0.0123881727076358ABT/ETHhttps://gate.io/trade/ABT_ETHETH4https://gate.io/trade/ABT_ETH0.015536217257112 minutes ago
1.896E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727049728ABT/BTChttps://trade.kucoin.com/ABT-BTCBTC5https://trade.kucoin.com/ABT-BTC08 hours ago
0.0006029Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727049728ABT/ETHhttps://trade.kucoin.com/ABT-ETHETH6https://trade.kucoin.com/ABT-ETH08 hours ago
4.609E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727049733ABT/BTChttps://www.lbank.info/exchange/abt/btcBTC7https://www.lbank.info/exchange/abt/btc08 hours ago
0.00141LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727049733ABT/ETHhttps://www.lbank.info/exchange/abt/ethETH8https://www.lbank.info/exchange/abt/eth08 hours ago
0.00080716Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722ABT/ETHhttps://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986ETH9https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be98608 hours ago
4.032E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733ABT/ETHhttps://www.huobi.com/en-us/exchange/abt_ethETH10https://www.huobi.com/en-us/exchange/abt_eth08 hours ago
2.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733ABT/BTChttps://www.huobi.com/en-us/exchange/abt_btcBTC11https://www.huobi.com/en-us/exchange/abt_btc08 hours ago
0.1116HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001727049733ABT/USDThttps://www.huobi.com/en-us/exchange/abt_usdtUSDT12https://www.huobi.com/en-us/exchange/abt_usdt08 hours ago
2.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727049726ABT/BTChttps://www.bibox.com/en/exchange/basic/ABT_BTCBTC13https://www.bibox.com/en/exchange/basic/ABT_BTC08 hours ago
0.00018014Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727049726ABT/ETHhttps://www.bibox.com/en/exchange/basic/ABT_ETHETH14https://www.bibox.com/en/exchange/basic/ABT_ETH08 hours ago
0.052OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001727049737ABT/USDThttps://www.okx.com/trade-spot/ABT-USDTUSDT15https://www.okx.com/trade-spot/ABT-USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.680.127.142857142861.561.95338712.257143CX
42.1-0.3-14.28571428571.562.16314798.1CX
122.27-0.47-20.7048458150.97992.77473659.671429CX
261.660.148.433734939760.97994.73672714.073913CX
520.07341.72662352.316076290.0654.731348089.84864CX
1561.91047198-0.11047198-5.78244439890.045359184.731222949.63778CX
2600.446308821.35369118303.3081846780.0453591829787781.34931327111.08455CX

About ABT

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

ABT News

0 articles were found

Crypto Chat

View Posts
starkd748
Love this one no inflation
👍️0
starkd748
No Stoopid asss unlocks
👍️0
starkd748
Yessss sir
👍️0
starkd748
Weeeeee technical analysis is so easy 9n new crypto
👍️0
DateCloseChangeChange %OpenHighLowVolume
17270490001.77-0.08-4.321.851.91.76181948
17269626001.850.010.541.851.91.81147258
17268762001.840.084.551.751.951.75453966
17267898001.760.042.331.731.811.66386871
17267034001.720.116.831.611.811.59500189
17266170001.610.010.631.61.651.56384129
17265306001.6-0.08-4.761.681.71.59316621
17264442001.68-0.05-2.891.741.771.67144400
17263578001.73-0.04-2.261.781.791.69224517
17262714001.770.15.991.661.791.64266588
17261850001.67-0.03-1.761.71.751.64375972
17260986001.700.001.721.731.64155390
17260122001.7-0.02-1.161.711.731.69181328
17259258001.720.021.181.71.751.67203579
17258394001.7-0.07-3.951.771.781.68123149
17257530001.770.127.271.671.821.65356500
17256666001.65-0.1-5.711.741.751.61224467
17255802001.75-0.1-5.411.831.871.73153999
17254938001.850.084.521.781.911.67296377
17254074001.77-0.06-3.281.821.881.74236322
17253210001.830.010.551.821.991.7781748
17252346001.820.031.681.781.981.78485573
17251482001.79-0.04-2.191.831.851.74131323
17250618001.83-0.07-3.681.911.921.73306625
17249754001.90.010.531.851.991.82161362
17248890001.89-0.08-4.061.971.971.81364564
17248026001.97-0.11-5.292.092.161.87534232
17247162002.08-0.04-1.892.12.151.92735338
17246298002.120.4224.711.72.251.72529301
17245434001.70.053.031.651.741.58436404
17244570001.650.1711.491.471.691.47435442
17243706001.4800.001.471.51.46491075
17242842001.48-0.05-3.271.551.561.4401889
17241978001.530.2519.531.281.681.261327673
17241114001.28-0.02-1.541.31.31.17604958
17240250001.3-0.06-4.411.351.361.29275156
17239386001.360.043.031.341.361.29181181
17238522001.32-0.02-1.491.351.411.31170480
17237658001.34-0.08-5.631.421.431.26368971
17236794001.42-0.06-4.051.471.491.39142880
17235930001.480.085.711.41.481.38214873
17235066001.400.001.411.481.36562804
17234202001.4-0.07-4.761.461.551.36431319
17233338001.47-0.04-2.651.511.551.45231621
17232474001.51-0.06-3.821.591.621.47319621
17231610001.570.096.081.511.661.47492120
17230746001.48-0.18-10.841.691.741.4615519
17229882001.660.1610.671.481.871.48829897
17229018001.5-0.14-8.541.671.670.97992796144
17228154001.640.2417.141.391.771.261498338
17227290001.4-0.18-11.391.551.621.3636112
17226426001.58-0.19-10.731.771.781.46662623
17225562001.77-0.02-1.121.791.81.7241508
17224698001.79-0.05-2.721.841.851.78159426
17223834001.84-0.09-4.661.921.931.82198051
17222970001.93-0.05-2.531.982.121.91240535
17222106001.98-0.01-0.501.982.031.95116954
17221242001.990.15.291.942.091.9370276
17220378001.890.116.181.781.961.78274876
17219514001.78-0.08-4.301.871.941.68639849
17218650001.86-0.02-1.061.871.921.8255445
17217786001.88-0.07-3.591.931.961.78482695
17216922001.95-0.07-3.472.012.071.9236282
17216058002.0200.002.022.031.9478515
17215194002.02-0.07-3.352.082.112.01262772
17214330002.090.062.962.032.11.99280004
17213466002.03-0.15-6.882.172.171.97334855
17212602002.18-0.03-1.362.212.252.13357943
17211738002.210.094.252.112.42.1584385
17210874002.120.052.422.082.22.02760939
17210010002.070.062.992.022.131.99315564
17209146002.010.094.691.922.141.89400927
17208282001.92-0.08-4.002.012.031.85482743
17207418002-0.02-0.992.032.081.94422384
17206554002.02-0.1-4.722.112.191.97362654
17205690002.12-0.01-0.472.152.242.08297887
17204826002.13-0.02-0.932.132.262.03492000
17203962002.15-0.12-5.292.242.261.98371934
17203098002.270.125.582.182.42.06503042
17202234002.15-0.07-3.152.182.421.631686482
17201370002.22-0.15-6.332.362.382.1674212
17200506002.37-0.3-11.242.672.72.3603817
17199642002.670.3716.092.292.772.221251968
17198778002.3-0.01-0.432.272.422.25175716
17197914002.3100.002.322.392.26282401
17197050002.31-0.07-2.942.42.52.3307211
17196186002.38-0.09-3.642.462.552.24631696
17195322002.47-0.11-4.262.562.582.4446796
17194458002.58-0.12-4.442.692.762.51514035
17193594002.70.145.472.582.852.54302303
17192730002.56-0.13-4.832.662.742.5454311
17191866002.69-0.08-2.892.772.92.68246140
17191002002.770.010.362.782.972.71324797

Your Recent History

Delayed Upgrade Clock