Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Crypto | 1,329,399,725 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.30 | -1.42% | 90.37 | 90.24 | 90.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.53 | 91.57 | 89.06 | 91.67 | 47.09 - 153.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:23:30 | 1.00 | 90.37 | USD |
AAVEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 85.11 | 99.05 | 78.73 | 28,805.82 | 5.26 | 6.18% |
| 1 Month | 127.74 | 134.48 | 72.98 | 48,487.46 | -37.37 | -29.25% |
| 3 Months | 83.21 | 153.85 | 72.98 | 61,640.05 | 7.16 | 8.60% |
| 6 Months | 86.63 | 153.85 | 72.98 | 74,476.28 | 3.74 | 4.32% |
| 1 Year | 71.02 | 153.85 | 47.09 | 56,852.16 | 19.35 | 27.25% |
| 3 Years | 346.60 | 670.00 | 38.17 | 72,561.75 | -256.23 | -73.93% |
| 5 Years | 54.25 | 670.00 | 26.15 | 71,838.66 | 36.12 | 66.57% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 91.71 | 0.870 | 0.96% | 90.63 | 91.93 | 88.00 | 17,182.00 |
| Apr 24 2024 | 90.84 | -3.81 | -4.03% | 94.76 | 97.15 | 89.81 | 19,465.00 |
| Apr 23 2024 | 94.65 | -1.75 | -1.82% | 96.40 | 97.66 | 93.64 | 23,584.00 |
| Apr 22 2024 | 96.40 | 5.32 | 5.84% | 94.70 | 99.05 | 90.40 | 54,689.00 |
| Apr 21 2024 | 91.08 | -0.480 | -0.52% | 91.32 | 95.90 | 89.09 | 14,597.00 |
| Apr 20 2024 | 91.56 | 5.40 | 6.27% | 85.73 | 92.54 | 84.80 | 31,617.00 |
| Apr 19 2024 | 86.16 | 0.930 | 1.09% | 85.11 | 88.84 | 78.73 | 40,503.00 |
| Apr 18 2024 | 85.23 | 1.58 | 1.89% | 83.95 | 113.64 | 82.00 | 28,769.00 |
| Apr 17 2024 | 83.65 | -3.22 | -3.71% | 86.19 | 87.63 | 81.12 | 28,107.00 |
| Apr 16 2024 | 86.87 | 1.96 | 2.31% | 84.49 | 89.39 | 80.90 | 52,928.00 |
| Apr 15 2024 | 84.91 | -3.26 | -3.70% | 87.48 | 91.70 | 80.98 | 63,517.00 |
| Apr 14 2024 | 88.17 | 4.92 | 5.91% | 83.27 | 89.50 | 79.95 | 122,220.00 |
| Apr 13 2024 | 83.25 | -16.98 | -16.94% | 99.83 | 100.10 | 72.98 | 190,087.00 |
| Apr 12 2024 | 100.23 | -17.63 | -14.96% | 117.70 | 120.08 | 93.00 | 132,448.00 |
| Apr 11 2024 | 117.86 | -9.61 | -7.54% | 128.19 | 132.63 | 115.50 | 58,837.00 |
| Apr 10 2024 | 127.47 | 1.63 | 1.30% | 127.10 | 129.47 | 122.14 | 61,762.00 |
| Apr 09 2024 | 125.84 | -3.20 | -2.48% | 129.24 | 134.48 | 124.94 | 51,267.00 |
| Apr 08 2024 | 129.04 | 6.11 | 4.97% | 122.59 | 129.85 | 120.99 | 33,895.00 |
| Apr 07 2024 | 122.93 | 4.08 | 3.43% | 118.42 | 124.07 | 118.31 | 17,266.00 |
| Apr 06 2024 | 118.85 | 4.75 | 4.16% | 113.54 | 121.68 | 113.14 | 51,507.00 |
| Apr 05 2024 | 114.10 | -2.19 | -1.88% | 116.05 | 116.70 | 109.50 | 20,124.00 |
| Apr 04 2024 | 116.29 | 0.920 | 0.80% | 114.94 | 119.73 | 112.12 | 15,571.00 |
| Apr 03 2024 | 115.37 | -0.160 | -0.14% | 115.40 | 119.19 | 111.58 | 27,862.00 |
| Apr 02 2024 | 115.53 | -13.85 | -10.70% | 129.26 | 129.72 | 112.78 | 59,394.00 |
| Apr 01 2024 | 129.38 | 1.29 | 1.01% | 128.27 | 131.97 | 121.02 | 81,625.00 |
| Mar 31 2024 | 128.09 | 3.97 | 3.20% | 123.57 | 128.41 | 123.48 | 17,612.00 |
| Mar 30 2024 | 124.12 | -3.33 | -2.61% | 127.29 | 129.13 | 123.26 | 14,587.00 |
| Mar 29 2024 | 127.45 | -0.490 | -0.38% | 127.74 | 130.46 | 124.43 | 26,612.00 |
| Mar 28 2024 | 127.94 | 3.35 | 2.69% | 124.48 | 128.42 | 122.28 | 26,984.00 |
| Mar 27 2024 | 124.59 | -6.09 | -4.66% | 130.98 | 132.49 | 123.57 | 104,503.00 |
| Mar 26 2024 | 130.68 | 3.81 | 3.00% | 126.70 | 132.06 | 124.78 | 72,148.00 |
