ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAVEUSD Aave Token

89.51
-1.14 (-1.26%)
23:39:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSD Crypto 1,319,376,532 Not Mineable
  Change % Change Current Price Bid Offer
-1.14 -1.26% 89.51 89.65 89.70
Open High Low Prev. Close 52 Week Range
90.63 91.67 89.34 90.65 47.09 - 153.85
Exchange Time Size Trade Price Currency
GDAX 23:44:42 0.001000 89.69 USD
Price x Volume Volume Base Symbol Related Pairs
160,077.47 1,767.05 AAVE AAVEEUR AAVEGBP AAVEBTC

AAVEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week83.95113.6478.7330,461.175.566.62%
1 Month124.48134.4872.9848,837.55-34.97-28.09%
3 Months85.86153.8572.9862,205.433.654.25%
6 Months83.38153.8572.9874,666.416.137.35%
1 Year69.79153.8547.0956,834.4519.7228.26%
3 Years319.46670.0038.1772,581.87-229.95-71.98%
5 Years54.25670.0026.1571,865.9235.2664.98%

AAVEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 90.84 -3.81 -4.03% 94.76 97.15 89.81 19,465.00
Apr 23 2024 94.65 -1.75 -1.82% 96.40 97.66 93.64 23,584.00
Apr 22 2024 96.40 5.32 5.84% 94.70 99.05 90.40 54,689.00
Apr 21 2024 91.08 -0.480 -0.52% 91.32 95.90 89.09 14,597.00
Apr 20 2024 91.56 5.40 6.27% 85.73 92.54 84.80 31,617.00
Apr 19 2024 86.16 0.930 1.09% 85.11 88.84 78.73 40,503.00
Apr 18 2024 85.23 1.58 1.89% 83.95 113.64 82.00 28,769.00
Apr 17 2024 83.65 -3.22 -3.71% 86.19 87.63 81.12 28,107.00
Apr 16 2024 86.87 1.96 2.31% 84.49 89.39 80.90 52,928.00
Apr 15 2024 84.91 -3.26 -3.70% 87.48 91.70 80.98 63,517.00
Apr 14 2024 88.17 4.92 5.91% 83.27 89.50 79.95 122,220.00
Apr 13 2024 83.25 -16.98 -16.94% 99.83 100.10 72.98 190,087.00
Apr 12 2024 100.23 -17.63 -14.96% 117.70 120.08 93.00 132,448.00
Apr 11 2024 117.86 -9.61 -7.54% 128.19 132.63 115.50 58,837.00
Apr 10 2024 127.47 1.63 1.30% 127.10 129.47 122.14 61,762.00
Apr 09 2024 125.84 -3.20 -2.48% 129.24 134.48 124.94 51,267.00
Apr 08 2024 129.04 6.11 4.97% 122.59 129.85 120.99 33,895.00
Apr 07 2024 122.93 4.08 3.43% 118.42 124.07 118.31 17,266.00
Apr 06 2024 118.85 4.75 4.16% 113.54 121.68 113.14 51,507.00
Apr 05 2024 114.10 -2.19 -1.88% 116.05 116.70 109.50 20,124.00
Apr 04 2024 116.29 0.920 0.80% 114.94 119.73 112.12 15,571.00
Apr 03 2024 115.37 -0.160 -0.14% 115.40 119.19 111.58 27,862.00
Apr 02 2024 115.53 -13.85 -10.70% 129.26 129.72 112.78 59,394.00
Apr 01 2024 129.38 1.29 1.01% 128.27 131.97 121.02 81,625.00
Mar 31 2024 128.09 3.97 3.20% 123.57 128.41 123.48 17,612.00
Mar 30 2024 124.12 -3.33 -2.61% 127.29 129.13 123.26 14,587.00
Mar 29 2024 127.45 -0.490 -0.38% 127.74 130.46 124.43 26,612.00
Mar 28 2024 127.94 3.35 2.69% 124.48 128.42 122.28 26,984.00
Mar 27 2024 124.59 -6.09 -4.66% 130.98 132.49 123.57 104,503.00
Mar 26 2024 130.68 3.81 3.00% 126.70 132.06 124.78 72,148.00
Mar 25 2024 126.87 2.09 1.67% 124.37 130.32 123.89 117,590.00
Mar 24 2024 124.78 2.73 2.24% 121.46 125.71 120.00 39,583.00
Mar 23 2024 122.05 3.96 3.35% 118.67 125.00 117.94 38,043.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock