Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 1,316,428,534 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.84 | -2.56% | 70.12 | 69.97 | 70.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.96 | 73.59 | 69.90 | 71.96 | 39.26 - 119.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:20:57 | 4.00 | 70.12 | GBP |
AAVEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 72.67 | 78.77 | 70.00 | 523.82 | -2.55 | -3.51% |
| 1 Month | 78.83 | 82.42 | 60.00 | 341.78 | -8.71 | -11.05% |
| 3 Months | 99.45 | 105.39 | 59.00 | 938.51 | -29.33 | -29.49% |
| 6 Months | 87.82 | 119.32 | 59.00 | 766.91 | -17.70 | -20.15% |
| 1 Year | 55.94 | 119.32 | 39.26 | 637.79 | 14.18 | 25.35% |
| 3 Years | 169.58 | 345.00 | 37.30 | 1,466.19 | -99.46 | -58.65% |
| 5 Years | 41.63 | 469.36 | 19.97 | 6,438.52 | 28.49 | 68.45% |
AAVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 72.21 | -6.21 | -7.92% | 78.42 | 78.42 | 70.00 | 659.00 |
| Jul 01 2024 | 78.42 | 1.91 | 2.50% | 72.67 | 78.77 | 71.27 | 943.00 |
| Jun 30 2024 | 76.51 | -0.090 | -0.12% | 76.60 | 77.50 | 74.82 | 326.00 |
| Jun 29 2024 | 76.60 | 2.43 | 3.28% | 74.17 | 76.94 | 74.17 | 121.00 |
| Jun 28 2024 | 74.17 | -0.170 | -0.23% | 73.84 | 76.34 | 73.68 | 372.00 |
| Jun 27 2024 | 74.34 | -1.33 | -1.76% | 74.79 | 76.25 | 71.92 | 361.00 |
| Jun 26 2024 | 75.67 | 3.18 | 4.39% | 72.67 | 75.67 | 71.27 | 882.00 |
| Jun 25 2024 | 72.49 | 4.44 | 6.52% | 68.05 | 75.88 | 68.05 | 434.00 |
| Jun 24 2024 | 68.05 | 4.22 | 6.61% | 63.90 | 71.00 | 61.82 | 740.00 |
| Jun 23 2024 | 63.83 | -0.480 | -0.75% | 64.58 | 65.37 | 63.63 | 154.00 |
| Jun 22 2024 | 64.31 | -0.450 | -0.69% | 64.76 | 64.89 | 63.21 | 102.00 |
| Jun 21 2024 | 64.76 | -2.32 | -3.46% | 67.08 | 68.44 | 64.74 | 180.00 |
| Jun 20 2024 | 67.08 | -1.71 | -2.49% | 68.64 | 70.92 | 66.92 | 172.00 |
| Jun 19 2024 | 68.79 | 4.46 | 6.93% | 64.67 | 69.72 | 64.54 | 248.00 |
| Jun 18 2024 | 64.33 | -2.96 | -4.40% | 67.29 | 67.29 | 60.00 | 325.00 |
| Jun 17 2024 | 67.29 | -0.290 | -0.43% | 67.88 | 69.20 | 64.55 | 374.00 |
| Jun 16 2024 | 67.58 | -0.220 | -0.32% | 67.67 | 68.07 | 66.27 | 194.00 |
| Jun 15 2024 | 67.80 | 2.09 | 3.18% | 65.71 | 68.10 | 65.71 | 133.00 |
| Jun 14 2024 | 65.71 | -0.110 | -0.17% | 65.82 | 67.77 | 63.84 | 284.00 |
| Jun 13 2024 | 65.82 | -4.58 | -6.51% | 70.40 | 70.40 | 65.50 | 147.00 |
| Jun 12 2024 | 70.40 | 1.37 | 1.98% | 69.03 | 72.76 | 68.26 | 281.00 |
| Jun 11 2024 | 69.03 | -2.30 | -3.22% | 71.36 | 71.36 | 67.13 | 351.00 |
| Jun 10 2024 | 71.33 | -2.04 | -2.78% | 72.91 | 73.63 | 71.28 | 195.00 |
| Jun 09 2024 | 73.37 | 0.370 | 0.51% | 73.00 | 74.04 | 72.56 | 348.00 |
| Jun 08 2024 | 73.00 | -4.34 | -5.61% | 76.46 | 76.95 | 72.74 | 429.00 |
| Jun 07 2024 | 77.34 | -2.82 | -3.52% | 80.16 | 82.24 | 70.59 | 361.00 |
| Jun 06 2024 | 80.16 | -1.38 | -1.69% | 81.54 | 81.54 | 79.10 | 188.00 |
| Jun 05 2024 | 81.54 | 0.920 | 1.14% | 78.83 | 82.42 | 78.37 | 254.00 |
| Jun 04 2024 | 80.62 | 1.77 | 2.24% | 78.83 | 81.14 | 77.81 | 671.00 |
| Jun 03 2024 | 78.85 | -2.28 | -2.81% | 81.13 | 82.58 | 78.85 | 165.00 |
| Jun 02 2024 | 81.13 | -1.17 | -1.42% | 82.30 | 82.30 | 80.20 | 131.00 |
| Jun 01 2024 | 82.30 | 0.990 | 1.22% | 81.63 | 82.33 | 81.43 | 69.00 |
