Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 1,272,208,563 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.25 | 1.82% | 69.90 | 69.88 | 69.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.65 | 71.18 | 63.61 | 68.65 | 37.50 - 119.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:35:39 | 2.00 | 69.90 | GBP |
AAVEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 93.79 | 95.57 | 59.00 | 868.92 | -23.89 | -25.47% |
| 1 Month | 97.25 | 105.39 | 59.00 | 744.99 | -27.35 | -28.12% |
| 3 Months | 70.00 | 119.32 | 59.00 | 605.80 | -0.100 | -0.14% |
| 6 Months | 51.02 | 119.32 | 50.24 | 677.00 | 18.88 | 37.01% |
| 1 Year | 65.92 | 119.32 | 37.50 | 545.91 | 3.98 | 6.04% |
| 3 Years | 274.18 | 469.36 | 37.30 | 1,687.13 | -204.28 | -74.51% |
| 5 Years | 41.63 | 469.36 | 19.97 | 6,759.26 | 28.27 | 67.92% |
AAVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 68.65 | 0.610 | 0.90% | 67.33 | 69.49 | 66.00 | 215.00 |
| Apr 17 2024 | 68.04 | -2.79 | -3.94% | 70.83 | 70.83 | 65.68 | 211.00 |
| Apr 16 2024 | 70.83 | 2.56 | 3.75% | 68.27 | 71.24 | 65.47 | 540.00 |
| Apr 15 2024 | 68.27 | -3.10 | -4.34% | 69.98 | 73.52 | 64.02 | 589.00 |
| Apr 14 2024 | 71.37 | 3.05 | 4.46% | 67.65 | 72.00 | 65.19 | 1,437.00 |
| Apr 13 2024 | 68.32 | -13.17 | -16.16% | 80.38 | 80.52 | 59.00 | 2,150.00 |
| Apr 12 2024 | 81.49 | -12.41 | -13.22% | 93.79 | 95.57 | 74.86 | 937.00 |
| Apr 11 2024 | 93.90 | -7.35 | -7.26% | 102.22 | 105.39 | 92.19 | 2,390.00 |
| Apr 10 2024 | 101.25 | 2.38 | 2.41% | 99.45 | 102.35 | 96.50 | 596.00 |
| Apr 09 2024 | 98.87 | -2.95 | -2.90% | 101.82 | 105.31 | 98.87 | 511.00 |
| Apr 08 2024 | 101.82 | 5.31 | 5.50% | 96.76 | 101.98 | 95.76 | 1,392.00 |
| Apr 07 2024 | 96.51 | 3.01 | 3.22% | 93.47 | 96.52 | 93.47 | 433.00 |
| Apr 06 2024 | 93.50 | 3.56 | 3.96% | 89.94 | 95.50 | 89.94 | 458.00 |
| Apr 05 2024 | 89.94 | -1.73 | -1.89% | 92.00 | 92.00 | 86.96 | 444.00 |
| Apr 04 2024 | 91.67 | 0.490 | 0.54% | 90.65 | 94.43 | 88.38 | 397.00 |
| Apr 03 2024 | 91.18 | -1.36 | -1.47% | 91.83 | 94.60 | 89.19 | 602.00 |
| Apr 02 2024 | 92.54 | -10.54 | -10.23% | 103.32 | 103.32 | 90.12 | 830.00 |
| Apr 01 2024 | 103.08 | 2.41 | 2.39% | 100.88 | 104.35 | 96.52 | 1,142.00 |
| Mar 31 2024 | 100.67 | 3.19 | 3.27% | 97.48 | 100.67 | 97.48 | 379.00 |
| Mar 30 2024 | 97.48 | -3.41 | -3.38% | 100.89 | 101.81 | 97.48 | 277.00 |
| Mar 29 2024 | 100.89 | -0.600 | -0.59% | 101.49 | 103.11 | 99.30 | 534.00 |
| Mar 28 2024 | 101.49 | 3.13 | 3.18% | 98.36 | 101.58 | 97.00 | 590.00 |
| Mar 27 2024 | 98.36 | -5.00 | -4.84% | 102.96 | 104.00 | 97.89 | 690.00 |
| Mar 26 2024 | 103.36 | 2.65 | 2.63% | 100.71 | 103.79 | 99.30 | 1,175.00 |
| Mar 25 2024 | 100.71 | 1.60 | 1.61% | 99.01 | 102.50 | 98.52 | 810.00 |
| Mar 24 2024 | 99.11 | 1.09 | 1.11% | 96.23 | 99.49 | 95.41 | 400.00 |
| Mar 23 2024 | 98.02 | 4.21 | 4.49% | 93.81 | 98.26 | 93.81 | 225.00 |
| Mar 22 2024 | 93.81 | -3.44 | -3.54% | 97.25 | 98.90 | 91.00 | 491.00 |
| Mar 21 2024 | 97.25 | 3.08 | 3.27% | 94.17 | 98.53 | 90.96 | 564.00 |
| Mar 20 2024 | 94.17 | 9.29 | 10.94% | 84.88 | 94.39 | 82.57 | 407.00 |
| Mar 19 2024 | 84.88 | -12.90 | -13.19% | 96.62 | 96.62 | 84.69 | 534.00 |
