AAVEGBP

Aave Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEGBP Crypto 875,954,358 Not Mineable
  Change % Change Current Price Bid Offer
-1.09 -2.05% 52.01 51.80 51.89
Open High Low Prev. Close 52 Week Range
53.10 56.60 51.30 53.10 37.30 - 345.00
Exchange Time Size Trade Price Currency
GDAX 14:55:33 3.94 52.01 GBP
Price x Volume Volume Base Symbol Related Pairs
106,344.98 1,963.77 AAVE AAVEEUR AAVEUSD AAVEBTC

AAVEGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week50.1061.7048.902,652.971.913.81%
1 Month93.3098.4037.301,472.67-41.29-44.26%
3 Months181.70181.7037.301,479.90-129.69-71.38%
6 Months202.76220.9137.301,704.92-150.75-74.35%
1 Year146.78345.0037.301,929.35-94.77-64.57%
3 Years41.63469.3619.9712,552.3810.3824.94%
5 Years41.63469.3619.9712,552.3810.3824.94%

AAVEGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 53.10 -0.190 -0.36% 55.47 59.30 51.23 4,851.00
Jun 26 2022 53.29 -3.51 -6.18% 56.80 59.50 53.10 2,642.00
Jun 25 2022 56.80 -2.40 -4.05% 57.34 61.70 54.30 3,566.00
Jun 24 2022 59.20 3.38 6.06% 55.47 59.30 53.10 3,852.00
Jun 23 2022 55.82 4.92 9.67% 50.43 56.90 50.40 2,471.00
Jun 22 2022 50.90 0.700 1.39% 53.60 55.30 50.30 826.00
Jun 21 2022 50.20 -0.900 -1.76% 50.10 55.30 48.90 359.00
Jun 20 2022 51.10 7.16 16.29% 44.30 51.60 41.30 1,011.00
Jun 19 2022 43.94 4.04 10.13% 40.60 45.20 37.60 833.00
Jun 18 2022 39.90 -7.60 -16.00% 46.93 47.80 37.30 827.00
Jun 17 2022 47.50 2.50 5.56% 45.57 48.50 45.10 189.00
Jun 16 2022 45.00 -9.60 -17.58% 55.00 56.10 44.70 394.00
Jun 15 2022 54.60 2.70 5.20% 51.56 55.20 43.44 1,056.00
Jun 14 2022 51.90 3.90 8.13% 48.82 52.70 44.00 4,824.00
Jun 13 2022 48.00 -9.50 -16.52% 57.80 57.80 45.50 1,551.00
Jun 12 2022 57.50 -4.40 -7.11% 62.70 63.00 56.40 464.00
Jun 11 2022 61.90 -8.88 -12.55% 71.50 72.30 61.38 1,146.00
Jun 10 2022 70.78 -6.03 -7.85% 76.70 77.28 69.40 812.00
Jun 09 2022 76.81 0.110 0.14% 76.70 79.50 75.42 437.00
Jun 08 2022 76.70 -3.20 -4.01% 78.60 80.80 76.00 98.00
Jun 07 2022 79.90 -4.54 -5.38% 84.02 84.56 76.70 435.00
Jun 06 2022 84.44 1.64 1.98% 85.70 89.38 82.59 1,110.00
Jun 05 2022 82.80 -1.80 -2.13% 85.70 85.80 82.60 438.00
Jun 04 2022 84.60 -0.800 -0.94% 85.30 86.30 82.20 530.00
Jun 03 2022 85.40 -2.90 -3.28% 87.80 90.00 82.70 835.00
Jun 02 2022 88.30 2.41 2.81% 84.90 89.00 82.30 929.00
Jun 01 2022 85.89 -4.41 -4.88% 90.10 96.10 80.70 1,439.00
May 31 2022 90.30 -2.20 -2.38% 93.30 98.40 89.00 3,292.00
May 30 2022 92.50 17.20 22.84% 75.30 97.12 74.70 5,984.00
May 29 2022 75.30 0.00 0.00% 75.30 76.60 72.60 4,274.00
May 28 2022 75.30 2.20 3.01% 73.00 76.60 71.20 12,292.00
See More Historical Prices »


Your Recent History
COIN
AAVEGBP
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.