AcuteAngleCoin Historical Data - AACEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
AcuteAngleCoin	AACEUR	Crypto	15,838,700	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.08%	0.014707	0.010747	0.014707

Open	High	Low	Prev. Close	52 Week Range
0.014704	0.014759	0.014672	0.014695	0.005369 - 0.017433

Exchange	Time	Size	Trade Price	Currency
HUOB	00:13:40	575.61	0.006422	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AAC	AACUSD	AACGBP	AACBTC

AACEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014846	0.015761	0.014641	4,137.15	-0.00014	-0.94%
1 Month	0.014846	0.016406	0.006126	4,137.15	-0.00014	-0.94%
3 Months	0.010375	0.017433	0.006126	4,137.15	0.004332	41.75%
6 Months	0.005371	0.017433	0.005369	4,137.15	0.009335	173.79%
1 Year	0.005371	0.017433	0.005369	4,137.15	0.009335	173.79%
3 Years	0.004724	0.017433	0.003544	74,769.98	0.009982	211.31%
5 Years	0.006049	10,673.52	0.000563	122,650,247.49	0.008658	143.13%

AACEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.01474	-0.00046	-3.03%	0.015211	0.015306	0.014556	0.00
May 09 2024	0.0152	0.000436	2.95%	0.014806	0.015271	0.014705	0.00
May 08 2024	0.014765	-0.000334	-2.21%	0.015092	0.015239	0.014732	0.00
May 07 2024	0.015099	-0.00016	-1.05%	0.015271	0.015548	0.01507	0.00
May 06 2024	0.015259	-0.000208	-1.34%	0.014846	0.015761	0.014641	4,137.00
May 05 2024	0.015467	0.000036	0.23%	0.015461	0.015585	0.015212	0.00
May 04 2024	0.015431	0.000218	1.43%	0.015207	0.015554	0.015141	0.00
May 03 2024	0.015213	0.000876	6.11%	0.014334	0.015312	0.014259	0.00
May 02 2024	0.014337	0.000164	1.16%	0.014171	0.014445	0.013835	0.00
May 01 2024	0.014173	-0.000669	-4.51%	0.01478	0.014809	0.013806	0.00
Apr 30 2024	0.014843	-0.00064	-4.13%	0.015476	0.015685	0.014436	0.00
Apr 29 2024	0.015482	0.000179	1.17%	0.014846	0.015559	0.006126	4,137.00
Apr 28 2024	0.015304	-0.000126	-0.82%	0.015449	0.015634	0.015268	0.00
Apr 27 2024	0.01543	-0.000088	-0.57%	0.015506	0.015523	0.015217	0.00
Apr 26 2024	0.015518	-0.000118	-0.75%	0.015641	0.015728	0.015417	0.00
Apr 25 2024	0.015636	0.00000300	0.02%	0.015626	0.015818	0.015278	0.00
Apr 24 2024	0.015633	-0.000497	-3.08%	0.016173	0.016295	0.015459	0.00
Apr 23 2024	0.016129	-0.000194	-1.19%	0.016302	0.016389	0.016045	0.00
Apr 22 2024	0.016323	0.000438	2.76%	0.014846	0.016406	0.006126	4,137.00
Apr 21 2024	0.015884	0.000018	0.11%	0.015828	0.016069	0.015705	0.00
Apr 20 2024	0.015867	0.000222	1.42%	0.015553	0.015985	0.015428	0.00
Apr 19 2024	0.015645	0.000124	0.80%	0.015477	0.015983	0.014698	0.00
Apr 18 2024	0.015521	0.000557	3.73%	0.014979	0.015622	0.014819	0.00
Apr 17 2024	0.014963	-0.000638	-4.09%	0.015631	0.015789	0.014603	0.00
Apr 16 2024	0.015601	0.000078	0.50%	0.015537	0.015733	0.015112	0.00
Apr 15 2024	0.015523	-0.000528	-3.29%	0.014846	0.01633	0.014641	4,137.00
Apr 14 2024	0.01605	0.000018	0.11%	0.015811	0.016382	0.015331	0.00
Apr 13 2024	0.016032	-0.000422	-2.56%	0.016473	0.016724	0.01524	0.00
Apr 12 2024	0.016454	-0.000528	-3.11%	0.016998	0.017299	0.016105	0.00
Apr 11 2024	0.016982	-0.00009	-0.53%	0.01704	0.017236	0.016877	0.00