AcuteAngleCoinAAC

$ 0.017149

0.000808

(

4.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 527

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012532

Exchange

HUOB

Ask

$ 0.017149

Last Trade Time

00:21:46

Volume (24h)

$ 156,074

Last Trade Size

575.61

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.010009

Fully Diluted Market Cap

$ 17,148,910

Genesis Date

12/26/2017

Days Range 0.015721-0.017165

52 Weeks Range 0.006973-0.019184

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-5	HTX	9265497.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 254.70	1728884659	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aac_usdt	100	9 hours ago
5.499E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728864134	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	2	https://www.lbank.info/exchange/aac/eth	0	15 hours ago
2.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	0	15 hours ago
2.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01579505	0.00135386	8.571419527	0.01531153	0.01674982	591.02142857	CX
4	0.01538567	0.00176324	11.4602743982	0.01496414	0.01728937	443.26607143	CX
12	0.01479866	0.00235025	15.8815054877	0.01291472	0.0182	541.76964286	CX
26	0.01672315	0.00042576	2.545931837	0.01291472	0.01869967	565.18442623	CX
52	0.00698834	0.01016057	145.393183503	0.00697279	0.01918377	597.46307902	CX
156	0.01034119	0.00680772	65.8311084121	0.003564	0.01918377	12315.8874006	CX
260	0.00207074	0.01507817	728.153703507	0.00062877	11746.37628	34514917.5044	CX

Online GameFi DAPP based on Double-A Chain

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Crypto Market Update (13 August 2018)

Bitcoin Global News (BGN)August 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to waver around similar prices...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001	0
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274	0
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326	0
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153	0
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498	0
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857	0
1728345000	0.01623124	-0.00011	-0.67	0.01579505	0.01674982	0.01572056	4137
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719	0
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527	0
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056	0
1727999400	0.01579892	1.7E-5	0.11	0.01574226	0.0159739	0.01560458	4137
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442	0
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903	0
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429	0
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755	0
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801	0
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005	0
1727394600	0.01694155	0.00056538	3.45	0.0164303	0.01709352	0.0162944	0
1727308200	0.01637617	-0.000355	-2.12	0.01670984	0.0168004	0.0163695	0
1727221800	0.01673124	0.00025381	1.54	0.01646512	0.01681147	0.01631081	0
1727135400	0.01647743	-3.5E-5	-0.21	0.0160514	0.01660565	0.01556068	4137
1727049000	0.01651239	-1.0E-6	-0.01	0.01647785	0.01662157	0.01622423	0
1726962600	0.01651351	0.00010942	0.67	0.01643294	0.01651351	0.01632157	0
1726876200	0.01640409	2.0E-5	0.12	0.01636028	0.01666658	0.01623013	0
1726789800	0.01638402	0.00046141	2.90	0.01606278	0.01660275	0.01604116	0
1726703400	0.01592261	0.00025241	1.61	0.01567796	0.01595801	0.01540484	0
1726617000	0.0156702	0.00050439	3.33	0.01514354	0.01594727	0.01498502	0
1726530600	0.01516581	-0.000211	-1.37	0.01538567	0.01539297	0.01496414	0
1726444200	0.01537677	-0.000228	-1.46	0.01560244	0.01570118	0.01527566	0
1726357800	0.01560471	-0.000148	-0.94	0.0157409	0.0157685	0.0154717	0
1726271400	0.01575261	0.00062629	4.14	0.01512494	0.01577201	0.0149918	0
1726185000	0.01512632	0.00021029	1.41	0.01492229	0.0152247	0.01491665	0
1726098600	0.01491603	-6.2E-5	-0.41	0.01498442	0.01507986	0.01444493	0
1726012200	0.01497833	0.00012647	0.85	0.01480884	0.01508888	0.01467149	0
1725925800	0.01485186	0.00056023	3.92	0.0160514	0.0160514	0.01423131	4137
1725839400	0.01429163	0.00022625	1.61	0.01408549	0.01438214	0.01394563	0
1725753000	0.01406538	5.7E-5	0.41	0.01403636	0.01425406	0.0139733	0
1725666600	0.01400827	-0.000591	-4.05	0.01460426	0.01480286	0.0136607	0
1725580200	0.01459952	-0.000452	-3.00	0.01508137	0.01514138	0.01450165	0
1725493800	0.01505108	6.0E-5	0.40	0.01492886	0.01521093	0.01451235	0
1725407400	0.01499116	-0.000391	-2.54	0.01537462	0.01554447	0.01496862	0
1725321000	0.01538264	0.00049525	3.33	0.0160514	0.0160514	0.01492352	4137
1725234600	0.01488739	-0.000441	-2.88	0.0153289	0.01535009	0.01488378	0
1725148200	0.01532817	-3.7E-5	-0.24	0.01536767	0.01543043	0.01527914	0
1725061800	0.01536528	-7.2E-5	-0.47	0.0154173	0.01556904	0.015057	0
1724975400	0.01543751	4.9E-5	0.32	0.01534712	0.01590512	0.01530836	0
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601	0
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662	0
1724716200	0.01635536	-0.000356	-2.13	0.01673329	0.01675636	0.01635536	0
1724629800	0.01671179	7.1E-5	0.43	0.01669139	0.0169	0.01659896	0
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334	0
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998	0
1724370600	0.01570031	-0.000206	-1.30	0.0160514	0.0160514	0.01556068	4137
1724284200	0.0159068	0.00053755	3.50	0.01534194	0.01596062	0.01531182	0
1724197800	0.01536925	-7.2E-5	-0.47	0.01544369	0.01594621	0.01523827	0
1724111400	0.01544161	0.00015951	1.04	0.0160514	0.0160514	0.01506648	4137
1724025000	0.0152821	-0.00017	-1.10	0.01546723	0.01565553	0.0152821	0
1723938600	0.01545228	0.00013136	0.86	0.01530832	0.01551251	0.01529913	0
1723852200	0.01532092	0.0003461	2.31	0.01496598	0.01555522	0.0148641	0
1723765800	0.01497482	-0.000326	-2.13	0.01527884	0.01555851	0.01463434	0
1723679400	0.01530089	-0.000436	-2.77	0.01573588	0.01605958	0.01520686	0
1723593000	0.01573673	0.00029285	1.90	0.01543241	0.01600447	0.01520678	0
1723506600	0.01544388	0.00014763	0.97	0.0160514	0.0160514	0.01504567	4137
1723420200	0.01529625	-0.000528	-3.34	0.01588825	0.01605129	0.0151693	0
1723333800	0.0158246	4.6E-5	0.29	0.01582846	0.01598622	0.01567788	0
1723247400	0.01577888	-0.000285	-1.77	0.0160514	0.0160514	0.01549974	0
1723161000	0.01606421	0.00172675	12.04	0.01430802	0.01628965	0.0142534	0
1723074600	0.01433746	-0.000219	-1.50	0.01457249	0.01499885	0.01419251	0
1722988200	0.01455677	0.00044714	3.17	0.01403813	0.01483729	0.01403813	0
1722901800	0.01410963	-0.001024	-6.77	0.01681209	0.01687254	0.01291472	4137
1722815400	0.01513403	-0.000662	-4.19	0.01577394	0.01587927	0.01490388	0
1722729000	0.01579563	-0.000179	-1.12	0.01596961	0.01615898	0.015574	0
1722642600	0.01597462	-0.000988	-5.82	0.01701048	0.01703573	0.01590881	0
1722556200	0.0169626	0.00013947	0.83	0.01681209	0.01705009	0.01619607	0
1722469800	0.01682313	-0.000397	-2.31	0.01720422	0.0173728	0.0167762	0
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.01741432	0.01697898	0
1722297000	0.0173739	-0.000364	-2.05	0.01710506	0.0182	0.01710506	4137
1722210600	0.01773767	3.5E-5	0.20	0.01762865	0.0177533	0.01744928	0
1722124200	0.0177026	4.6E-5	0.26	0.01765737	0.01804051	0.01734083	0
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01773302	0.01710506	0
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01718489	0.01650844	0
1721865000	0.01699888	-0.000148	-0.86	0.01715095	0.01744362	0.01694773	0
1721778600	0.01714711	-0.000424	-2.41	0.01757716	0.01761114	0.01701989	0
1721692200	0.01757132	-8.6E-5	-0.49	0.01479866	0.01775859	0.01396281	4137
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489	0
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621	0
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795	0
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.0164398	0
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572	0
1721173800	0.01694741	0.00011298	0.67	0.01686142	0.01699485	0.01624964	0
1721087400	0.01683443	0.0009579	6.03	0.01479866	0.01685905	0.01396281	4137
1721001000	0.01587653	0.00047703	3.10	0.01540088	0.01596206	0.01540088	0
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.01502493	0