AcuteAngleCoinAAC

$ 0.016796

0.000112

(

0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 509

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012274

Exchange

HUOB

Ask

$ 0.016796

Last Trade Time

00:21:46

Volume (24h)

$ 79,963,599

Last Trade Size

575.61

Volume/Market Cap (24h)

4.75%

Trade Price

$ 0.010009

Fully Diluted Market Cap

$ 16,795,960

Genesis Date

12/26/2017

Days Range 0.016599-0.016866

52 Weeks Range 0.006486-0.018954

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-5	HTX	4096228729.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,969.62	1724626756	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aac_usdt	100	24 minutes ago
5.499E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724544138	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	2	https://www.lbank.info/exchange/aac/eth	0	23 hours ago
2.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	0	23 hours ago
2.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0160514	0.00074456	4.63859850231	0.01506648	0.0160514	4137.15	CX
4	0.01710506	-0.0003091	-1.80706761625	0.01291472	0.0182	4137.15	CX
12	0.01760655	-0.00081059	-4.60391161244	0.01291472	0.01865635	4137.15	CX
26	0.01179739	0.00499857	42.3701344111	0.01176837	0.01895382	4137.15	CX
52	0.00693286	0.0098631	142.265962388	0.00648554	0.01895382	4137.15	CX
156	0.00670743	0.01008853	150.408278581	0.003564	0.01895382	69241.8390559	CX
260	0.00273902	0.01405694	513.210564362	0.00062877	11746.37628	112569796.93	CX

Online GameFi DAPP based on Double-A Chain

Crypto Market Update (13 August 2018)

Bitcoin Global News (BGN)August 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to waver around similar prices...

Crypto Market Update (31 July 2018)

Bitcoin Global News (BGN)July 31, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has dropped considerably in the...

Crypto Market Update (26 July 2018)

Bitcoin Global News (BGN)July 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise slowly. Most top 100 coins...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334	0
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998	0
1724370600	0.01570031	-0.000206	-1.30	0.0160514	0.0160514	0.01556068	4137
1724284200	0.0159068	0.00053755	3.50	0.01534194	0.01596062	0.01531182	0
1724197800	0.01536925	-7.2E-5	-0.47	0.01544369	0.01594621	0.01523827	0
1724111400	0.01544161	0.00015951	1.04	0.0160514	0.0160514	0.01506648	4137
1724025000	0.0152821	-0.00017	-1.10	0.01546723	0.01565553	0.0152821	0
1723938600	0.01545228	0.00013136	0.86	0.01530832	0.01551251	0.01529913	0
1723852200	0.01532092	0.0003461	2.31	0.01496598	0.01555522	0.0148641	0
1723765800	0.01497482	-0.000326	-2.13	0.01527884	0.01555851	0.01463434	0
1723679400	0.01530089	-0.000436	-2.77	0.01573588	0.01605958	0.01520686	0
1723593000	0.01573673	0.00029285	1.90	0.01543241	0.01600447	0.01520678	0
1723506600	0.01544388	0.00014763	0.97	0.0160514	0.0160514	0.01504567	4137
1723420200	0.01529625	-0.000528	-3.34	0.01588825	0.01605129	0.0151693	0
1723333800	0.0158246	4.6E-5	0.29	0.01582846	0.01598622	0.01567788	0
1723247400	0.01577888	-0.000285	-1.77	0.0160514	0.0160514	0.01549974	0
1723161000	0.01606421	0.00172675	12.04	0.01430802	0.01628965	0.0142534	0
1723074600	0.01433746	-0.000219	-1.50	0.01457249	0.01499885	0.01419251	0
1722988200	0.01455677	0.00044714	3.17	0.01403813	0.01483729	0.01403813	0
1722901800	0.01410963	-0.001024	-6.77	0.01681209	0.01687254	0.01291472	4137
1722815400	0.01513403	-0.000662	-4.19	0.01577394	0.01587927	0.01490388	0
1722729000	0.01579563	-0.000179	-1.12	0.01596961	0.01615898	0.015574	0
1722642600	0.01597462	-0.000988	-5.82	0.01701048	0.01703573	0.01590881	0
1722556200	0.0169626	0.00013947	0.83	0.01681209	0.01705009	0.01619607	0
1722469800	0.01682313	-0.000397	-2.31	0.01720422	0.0173728	0.0167762	0
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.01741432	0.01697898	0
1722297000	0.0173739	-0.000364	-2.05	0.01710506	0.0182	0.01710506	4137
1722210600	0.01773767	3.5E-5	0.20	0.01762865	0.0177533	0.01744928	0
1722124200	0.0177026	4.6E-5	0.26	0.01765737	0.01804051	0.01734083	0
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01773302	0.01710506	0
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01718489	0.01650844	0
1721865000	0.01699888	-0.000148	-0.86	0.01715095	0.01744362	0.01694773	0
1721778600	0.01714711	-0.000424	-2.41	0.01757716	0.01761114	0.01701989	0
1721692200	0.01757132	-8.6E-5	-0.49	0.01479866	0.01775859	0.01396281	4137
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489	0
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621	0
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795	0
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.0164398	0
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572	0
1721173800	0.01694741	0.00011298	0.67	0.01686142	0.01699485	0.01624964	0
1721087400	0.01683443	0.0009579	6.03	0.01479866	0.01685905	0.01396281	4137
1721001000	0.01587653	0.00047703	3.10	0.01540088	0.01596206	0.01540088	0
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.01502493	0
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01521931	0.01470993	0
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01484804	0
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01486486	0
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634	0
1720482600	0.01472988	0.00020693	1.42	0.01479866	0.01510937	0.01396281	4137
1720396200	0.01452295	-0.000599	-3.96	0.01511834	0.01517902	0.01451724	0
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01520479	0.014573	0
1720223400	0.01473927	-0.00014	-0.94	0.01479866	0.01493395	0.01396281	0
1720137000	0.01487914	-0.000775	-4.95	0.01564227	0.01570323	0.01475681	0
1720050600	0.01565383	-0.000469	-2.91	0.01613852	0.01616972	0.01543097	0
1719964200	0.01612244	-0.000207	-1.27	0.0163475	0.0164322	0.01605111	0
1719877800	0.01632908	2.1E-5	0.13	0.01728634	0.01729715	0.01624395	4137
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836	0
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696	0
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474	0
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577	0
1719445800	0.01580285	-0.000254	-1.58	0.01728634	0.01729715	0.0157785	4137
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065	0
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751	0
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532	0
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796	0
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612	0
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765	0
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311	0
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786	0
1718668200	0.01726933	-5.7E-5	-0.33	0.01715855	0.01748819	0.0169358	4137
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.01739567	0.01716004	0
1718495400	0.01720705	4.1E-5	0.24	0.01715855	0.01726348	0.01711549	0
1718409000	0.01716614	-0.0002	-1.15	0.01737981	0.01750322	0.01690519	0
1718322600	0.01736588	-0.000375	-2.11	0.01774469	0.01777765	0.01721902	0
1718236200	0.01774104	0.00022235	1.27	0.01750502	0.01819738	0.01739571	0
1718149800	0.01751869	-0.000544	-3.01	0.01807925	0.01807925	0.01720242	0
1718063400	0.01806285	-4.7E-5	-0.26	0.01760655	0.01823952	0.01757182	4137
1717977000	0.01811023	8.5E-5	0.47	0.01801467	0.01815862	0.0179824	0
1717890600	0.01802536	-2.0E-6	-0.01	0.01801393	0.0180747	0.01799384	0
1717804200	0.01802726	-0.000375	-2.04	0.0183967	0.01869967	0.01781572	0
1717717800	0.01840239	-8.4E-5	-0.45	0.0185004	0.01862617	0.01825204	0
1717631400	0.0184859	0.00013956	0.76	0.01760655	0.01865635	0.01757182	4137
1717545000	0.01834634	0.00046119	2.58	0.01788902	0.01846857	0.01782456	0
1717458600	0.01788515	0.00025813	1.46	0.01760655	0.01826848	0.01757182	0
1717372200	0.01762702	2.6E-5	0.15	0.01760664	0.01778373	0.01751517	0
1717285800	0.0176008	6.0E-5	0.34	0.01755007	0.0176312	0.01752342	0
1717199400	0.01754083	-0.000229	-1.29	0.01777418	0.0179291	0.01732276	0
1717113000	0.01777018	0.00019282	1.10	0.01757168	0.01807755	0.01744893	0
1717026600	0.01757736	-0.000198	-1.11	0.01776018	0.01789896	0.01744584	0
1716940200	0.01777542	-0.000251	-1.39	0.01804222	0.01806734	0.0174805	0
1716853800	0.01802632	0.00021869	1.23	0.01537151	0.01835355	0.01529531	4137
1716767400	0.01780763	-0.000193	-1.07	0.01800895	0.0180616	0.01774154	0
1716681000	0.01800067	0.00017185	0.96	0.01781798	0.01808242	0.01781334	0