777 Historical Data - 777JAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
777	777JAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000118

Open	High	Low	Prev. Close	52 Week Range
0.00000118	0.00000118	0.00000118	0.00000118	0.00000030 - 0.00000388

Exchange	Time	Size	Trade Price	Currency
LATK	15:04:47	1,029.07	0.00000118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	777JA

777JAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000117	0.00000119	0.00000117	10,147.60	0.00000001	0.85%
1 Month	0.00000000	0.00000129	0.00000000	17,691.89	0.00	0.00%
3 Months	0.00000065	0.00000304	0.00000065	1,714,109.63	0.00000053	81.54%
6 Months	0.00000119	0.00000304	0.00000054	1,453,736.33	-0.00000001	-0.84%
1 Year	0.00000165	0.00000388	0.00000030	1,354,944.60	-0.00000047	-28.48%
3 Years	0.00000793	0.000029	0.00000030	35,802,831.49	-0.00000675	-85.12%
5 Years	0.00000793	0.000029	0.00000030	35,802,831.49	-0.00000675	-85.12%

777JAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000118	0.00	0.00%	0.00000118	0.00000119	0.00000118	4,165.00
May 16 2024	0.00000118	0.00	0.00%	0.00000118	0.00000118	0.00000118	1,081.00
May 15 2024	0.00000118	0.00000001	0.85%	0.00000117	0.00000118	0.00000117	1,021.00
May 14 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	1,124.00
May 13 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	53,491.00
May 12 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	0.00
May 11 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	0.00
May 10 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	0.00
May 09 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	0.00
May 08 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	0.00
May 07 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	0.00
May 06 2024	0.00000117	0.00	0.00%	0.00000000	0.00000000	0.00000000	52,489.00
May 05 2024	0.00000117	0.00000001	0.86%	0.00000116	0.00000117	0.00000116	741.00
May 04 2024	0.00000116	0.00	0.00%	0.00000116	0.00000116	0.00000116	0.00
May 03 2024	0.00000116	0.00	0.00%	0.00000116	0.00000116	0.00000116	0.00
May 02 2024	0.00000116	0.00	0.00%	0.00000116	0.00000116	0.00000116	1,062.00
May 01 2024	0.00000116	0.00000002	1.75%	0.00000114	0.00000116	0.00000114	5,339.00
Apr 30 2024	0.00000114	0.00000001	0.88%	0.00000113	0.00000114	0.00000113	2,066.00
Apr 29 2024	0.00000113	-0.00000015	-11.72%	0.00000112	0.00000128	0.00000100	87,937.00
Apr 28 2024	0.00000128	0.00	0.00%	0.00000128	0.00000128	0.00000128	1,166.00
Apr 27 2024	0.00000128	0.00	0.00%	0.00000128	0.00000128	0.00000128	0.00
Apr 26 2024	0.00000128	0.00	0.00%	0.00000128	0.00000128	0.00000128	0.00
Apr 25 2024	0.00000128	-0.00000001	-0.78%	0.00000129	0.00000129	0.00000128	1,199.00
Apr 24 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000129	0.00
Apr 23 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000129	0.00
Apr 22 2024	0.00000129	0.00	0.00%	0.00000000	0.00000000	0.00000000	52,489.00
Apr 21 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000129	0.00
Apr 20 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000129	0.00
Apr 19 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000129	0.00
Apr 18 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000129	0.00