ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,722.17
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. 777 (Cryptocurrency:777JAUST)

      6. 777 (Cryptocurrency:777JAUST) Historical

      777JAUST 777

      0.00000141
      0.00 (0.00%)
      20:02:08 - Realtime Data

      777JAUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000141 0.00000001 0.71% 0.00000140 0.00000141 0.00000140 1,349.00
      May 30 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 3,003.00
      May 29 2024 0.00000140 0.00000001 0.72% 0.00000139 0.00000140 0.00000139 72,117.00
      May 28 2024 0.00000139 0.00000002 1.46% 0.00000137 0.00000139 0.00000137 237,377.00
      May 27 2024 0.00000137 0.00000002 1.48% 0.00000135 0.00000137 0.00000135 58,247.00
      May 26 2024 0.00000135 0.00000006 4.65% 0.00000129 0.00000135 0.00000129 14,434.00
      May 25 2024 0.00000129 0.00000002 1.57% 0.00000127 0.00000129 0.00000127 4,711.00
      May 24 2024 0.00000127 0.00000002 1.60% 0.00000125 0.00000127 0.00000125 6,553.00
      May 23 2024 0.00000125 0.00000007 5.93% 0.00000118 0.00000125 0.00000118 15,473.00
      May 22 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 0.00
      May 21 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 0.00
      May 20 2024 0.00000118 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,489.00
      May 19 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 3,913.00
      May 18 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 1,334,894.00
      May 17 2024 0.00000118 0.00 0.00% 0.00000118 0.00000119 0.00000118 4,165.00
      May 16 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 1,081.00
      May 15 2024 0.00000118 0.00000001 0.85% 0.00000117 0.00000118 0.00000117 1,021.00
      May 14 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 1,124.00
      May 13 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 53,491.00
      May 12 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 11 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 10 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 09 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 08 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 07 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 06 2024 0.00000117 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,489.00
      May 05 2024 0.00000117 0.00000001 0.86% 0.00000116 0.00000117 0.00000116 741.00
      May 04 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      May 03 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      May 02 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 1,062.00
      May 01 2024 0.00000116 0.00000002 1.75% 0.00000114 0.00000116 0.00000114 5,339.00
      Apr 30 2024 0.00000114 0.00000001 0.88% 0.00000113 0.00000114 0.00000113 2,066.00
      Apr 29 2024 0.00000113 -0.00000015 -11.72% 0.00000112 0.00000128 0.00000100 87,937.00
      Apr 28 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 1,166.00
      Apr 27 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Apr 26 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Apr 25 2024 0.00000128 -0.00000001 -0.78% 0.00000129 0.00000129 0.00000128 1,199.00
      Apr 24 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 23 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 22 2024 0.00000129 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,489.00
      Apr 21 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 20 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 19 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 18 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 17 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 1,128.00
      Apr 16 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 15 2024 0.00000129 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,489.00
      Apr 14 2024 0.00000129 0.00 0.00% 0.00000129 0.00000130 0.00000129 2,356.00
      Apr 13 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 12 2024 0.00000129 -0.00000001 -0.77% 0.00000130 0.00000130 0.00000129 5,117.00
      Apr 11 2024 0.00000130 0.00000005 4.00% 0.00000125 0.00000130 0.00000125 12,714.00
      Apr 10 2024 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 0.00
      Apr 09 2024 0.00000125 0.00000005 4.17% 0.00000120 0.00000125 0.00000120 11,181.00
      Apr 08 2024 0.00000120 0.00000008 7.14% 0.00000112 0.00000120 0.00000112 71,210.00
      Apr 07 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 53,557.00
      Apr 06 2024 0.00000112 -0.00000023 -17.04% 0.00000135 0.00000140 0.00000099 118,830.00
      Apr 05 2024 0.00000135 0.00000001 0.75% 0.00000134 0.00000135 0.00000134 1,219.00
      Apr 04 2024 0.00000134 -0.00000001 -0.74% 0.00000135 0.00000135 0.00000134 1,000.00
      Apr 03 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 6,973,649.00
      Apr 02 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Apr 01 2024 0.00000135 -0.00000010 -6.90% 0.00000145 0.00000145 0.00000135 4,010,948.00
      Mar 31 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
      Mar 30 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 1,729,438.00
      Mar 29 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 709,205.00
      Mar 28 2024 0.00000145 -0.00000005 -3.33% 0.00000150 0.00000150 0.00000145 205,166.00
      Mar 27 2024 0.00000150 -0.00000020 -11.76% 0.00000170 0.00000170 0.00000090 2,037,941.00
      Mar 26 2024 0.00000170 -0.00000015 -8.11% 0.00000185 0.00000185 0.00000170 36,845.00
      Mar 25 2024 0.00000185 -0.00000075 -28.85% 0.00000259 0.00000259 0.00000070 20,309,021.00
      Mar 24 2024 0.00000260 -0.00000025 -8.77% 0.00000285 0.00000285 0.00000152 2,932,103.00
      Mar 23 2024 0.00000285 0.00000086 43.22% 0.00000199 0.00000285 0.00000199 34.00
      Mar 22 2024 0.00000199 -0.00000100 -33.44% 0.00000299 0.00000304 0.00000199 69,202.00
      Mar 21 2024 0.00000299 0.00000200 190.48% 0.00000105 0.00000300 0.00000105 31,095,284.00
      Mar 20 2024 0.00000105 0.00000002 1.94% 0.00000103 0.00000105 0.00000103 2,475,343.00
      Mar 19 2024 0.00000103 0.00000003 3.00% 0.00000100 0.00000103 0.00000100 73,635.00
      Mar 18 2024 0.00000100 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,949,265.00
      Mar 17 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 330,000.00
      Mar 16 2024 0.00000100 0.00000004 4.17% 0.00000096 0.00000100 0.00000096 8,882.00
      Mar 15 2024 0.00000096 0.00 0.00% 0.00000096 0.00000096 0.00000096 3,951,020.00
      Mar 14 2024 0.00000096 0.00 0.00% 0.00000097 0.00000097 0.00000096 2,548.00
      Mar 13 2024 0.00000096 0.00 0.00% 0.00000096 0.00000096 0.00000096 0.00
      Mar 12 2024 0.00000096 0.00000017 21.52% 0.00000079 0.00000096 0.00000079 12,780,119.00
      Mar 11 2024 0.00000079 0.00 0.00% 0.00000079 0.00000079 0.00000079 3,952,185.00
      Mar 10 2024 0.00000079 0.00000001 1.28% 0.00000078 0.00000079 0.00000078 740.00
      Mar 09 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 732.00
      Mar 08 2024 0.00000078 0.00000009 13.04% 0.00000069 0.00000078 0.00000069 23,883.00
      Mar 07 2024 0.00000069 0.00000002 2.99% 0.00000067 0.00000069 0.00000067 4,905.00
      Mar 06 2024 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000069 0.00000067 6,731.00
      Mar 05 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 04 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 3,949,884.00
      Mar 03 2024 0.00000069 0.00000001 1.47% 0.00000068 0.00000069 0.00000068 605.00
      Mar 02 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 581.00

      Your Recent History

      COIN
      777JAUST
      777
      NYSE
      IHTA
      Invesco High Income 2024...
      NASDAQ
      AGZD
      WisdomTree Interest Rate...
      Delayed Upgrade Clock