1peco coin1PECO

$ 0.595722

-0.002369

(

-0.40%

)

Official Links

Website

Discord

Info

Rank 4041

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.588874

Exchange

BTRX

Ask

$ 0.624089

Last Trade Time

14:04:30

Volume (24h)

$ 0

Last Trade Size

164.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.218837

Fully Diluted Market Cap

$ 5,957,217,900

Genesis Date

Days Range 0.595543-0.599738

52 Weeks Range 0.188107-0.659563

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57941715	0.01630464	2.81397262749	0.55621803	0.62240987	923.66514286	CX
4	0.60840244	-0.01268065	-2.08425363975	0.55621803	0.65956319	577.29071429	CX
12	0.38524554	0.21047625	54.6343119248	0.36822393	0.65956319	456.39924706	CX
26	0.34663019	0.2490916	71.8609074414	0.30250254	0.65956319	436.86864865	CX
52	0.20039216	0.39532963	197.277992313	0.18810702	0.65956319	456.81265217	CX
156	0.2201661	0.37555569	170.578345168	0.05753083	0.65956319	1873.87521418	CX
260	0.2201661	0.37555569	170.578345168	0.05753083	0.65956319	1873.87521418	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.59809847	0.00066259	0.11	0.59782338	0.6009104	0.59425166	0
1735948200	0.59743588	0.00746933	1.27	0.59012185	0.60246774	0.58491575	0
1735861800	0.58996655	0.01458329	2.53	0.60070718	0.62240987	0.58037602	3232
1735775400	0.57538326	0.00717603	1.26	0.5687046	0.57772084	0.5653012	0
1735689000	0.56820723	0.00454467	0.81	0.56395227	0.58535344	0.56009669	0
1735602600	0.56366256	-0.006725	-1.18	0.60070718	0.62240987	0.55621803	3232
1735516200	0.57038763	-0.008306	-1.44	0.57941715	0.57941715	0.56566422	0
1735429800	0.57869348	0.00463699	0.81	0.57410314	0.57991452	0.5726483	0
1735343400	0.57405649	-0.008456	-1.45	0.58301463	0.59165147	0.5690664	0
1735257000	0.58251203	-0.021416	-3.55	0.6070364	0.60815891	0.57923281	0
1735170600	0.60392757	0.00382348	0.64	0.60096004	0.60495197	0.59476401	0
1735084200	0.60010409	0.02341727	4.06	0.57645479	0.60482226	0.56900215	0
1734997800	0.57668682	-0.002071	-0.36	0.60070718	0.62240987	0.56261606	3232
1734911400	0.57875785	-0.012419	-2.10	0.59106184	0.59292191	0.57376831	0
1734825000	0.5911767	-0.002317	-0.39	0.5949813	0.6059609	0.58733878	0
1734738600	0.59349358	-0.002912	-0.49	0.59367256	0.59720823	0.56131944	0
1734652200	0.59640606	-0.015506	-2.53	0.61162813	0.62570474	0.58237458	0
1734565800	0.61191168	-0.034275	-5.30	0.6462943	0.64843902	0.61108107	0
1734479400	0.64618663	0.00092434	0.14	0.64560753	0.65956319	0.64203636	0
1734393000	0.64526229	0.00790859	1.24	0.60070718	0.65616345	0.59825693	3232
1734306600	0.6373537	0.01976279	3.20	0.61807799	0.63990193	0.61703898	0
1734220200	0.61759091	0.00071892	0.12	0.61766588	0.62491633	0.61303967	0
1734133800	0.61687199	0.00777139	1.28	0.60958786	0.620528	0.60470039	0
1734047400	0.6091006	-0.007638	-1.24	0.61626664	0.62435167	0.6048147	0
1733961000	0.6167385	0.02850601	4.85	0.58980273	0.62085735	0.58333698	0
1733874600	0.58823249	-0.004955	-0.84	0.59202887	0.59826016	0.57480465	0
1733788200	0.59318768	-0.022402	-3.64	0.60070718	0.62240987	0.58158172	3232
1733701800	0.61558962	0.0069697	1.15	0.60840244	0.61558962	0.60273533	0
1733615400	0.60861992	-0.00032	-0.05	0.60821871	0.61247093	0.60381272	0
1733529000	0.60894019	0.01883381	3.19	0.5891318	0.62136507	0.5875973	0
1733442600	0.59010638	-0.012572	-2.09	0.60070718	0.63105883	0.56964313	0
1733356200	0.60267791	0.01760437	3.01	0.58446028	0.60436733	0.57667592	0
1733269800	0.58507354	0.00243856	0.42	0.58380219	0.58599703	0.5708157	0
1733183400	0.58263498	-0.010276	-1.73	0.59231705	0.59766596	0.57530019	0
1733097000	0.59291107	0.00537699	0.92	0.58750126	0.59572209	0.58335208	0
1733010600	0.58753408	-0.005592	-0.94	0.59368413	0.59368413	0.58555136	0
1732924200	0.59312611	0.01059758	1.82	0.5825535	0.60098653	0.58127375	0
1732837800	0.58252853	-0.002286	-0.39	0.58525149	0.58868503	0.57674583	0
1732751400	0.58481429	0.02483709	4.44	0.55895256	0.59292233	0.55885445	0
1732665000	0.5599772	-0.005479	-0.97	0.56689106	0.57850414	0.55243772	0
1732578600	0.5654565	-0.029593	-4.97	0.60221074	0.60279148	0.56531971	3232
1732492200	0.59504914	-0.000201	-0.03	0.59583238	0.60077825	0.58337492	0
1732405800	0.59524975	-0.007778	-1.29	0.60221074	0.60279148	0.59237716	0
1732319400	0.6030279	0.00284446	0.47	0.59994715	0.6075116	0.59215518	0
1732233000	0.60018344	0.02660094	4.64	0.57433072	0.60281871	0.57339901	0
1732146600	0.5735825	0.01160193	2.06	0.56235711	0.57818861	0.55814679	0
1732060200	0.56198057	0.01069234	1.94	0.55142337	0.57275365	0.5507218	0
1731973800	0.55128823	0.00428316	0.78	0.53883619	0.56416651	0.53043357	3232
1731887400	0.54700507	-0.003805	-0.69	0.55164425	0.55654786	0.54062714	0
1731801000	0.55081053	-0.004154	-0.75	0.55409316	0.55868375	0.54929759	0
1731714600	0.55496464	0.02324327	4.37	0.53388752	0.55953659	0.53084179	0
1731628200	0.53172137	-0.019097	-3.47	0.55071815	0.55894476	0.52806737	0
1731541800	0.55081851	0.01505679	2.81	0.53705225	0.56909515	0.52569866	0
1731455400	0.53576172	-0.004522	-0.84	0.53883619	0.54797533	0.51939003	0
1731369000	0.54028397	0.05076618	10.37	0.49015894	0.54571966	0.48902261	0
1731282600	0.48951779	0.02173826	4.65	0.46757436	0.4960305	0.46636379	0
1731196200	0.46777953	0.00168272	0.36	0.46611794	0.4685688	0.4615075	0
1731109800	0.46609681	0.00280031	0.60	0.46253556	0.47068733	0.46090666	0
1731023400	0.4632965	0.00253319	0.55	0.46066848	0.46860589	0.45374744	0
1730937000	0.46076331	0.03761934	8.89	0.4234447	0.46571679	0.42323143	0
1730850600	0.42314397	0.01109987	2.69	0.41301673	0.42896011	0.41103078	0
1730764200	0.4120441	-0.007343	-1.75	0.41001509	0.42145114	0.4025482	3232
1730677800	0.41938675	-0.002212	-0.52	0.42209302	0.42209302	0.41098669	0
1730591400	0.42159906	-0.001384	-0.33	0.423602	0.42543887	0.420807	0
1730505000	0.42298314	-0.005259	-1.23	0.42756538	0.43566495	0.41918286	0
1730418600	0.42824222	-0.012676	-2.87	0.44037618	0.44244093	0.424185	0
1730332200	0.440918	-0.001349	-0.31	0.4428313	0.44400722	0.43509554	0
1730245800	0.44226718	0.01669293	3.92	0.4247968	0.44794276	0.42460923	0
1730159400	0.42557425	0.01176637	2.84	0.41001509	0.42748566	0.4025482	3232
1730073000	0.41380788	0.00553416	1.36	0.40803	0.41546351	0.40714926	0
1729986600	0.40827372	0.00446495	1.11	0.40578157	0.40985779	0.40415633	0
1729900200	0.40380877	-0.01085	-2.62	0.41542721	0.41855528	0.39916941	0
1729813800	0.41465829	0.00863379	2.13	0.40585221	0.41864511	0.40510369	0
1729727400	0.4060245	-0.004099	-1.00	0.41001509	0.41004554	0.3971331	0
1729641000	0.41012301	-0.000878	-0.21	0.41009292	0.41251357	0.40545928	0
1729554600	0.41100106	-0.009226	-2.20	0.42005208	0.42277772	0.40704335	0
1729468200	0.42022717	0.00401276	0.96	0.41642932	0.42205636	0.41464739	0
1729381800	0.41621441	-0.000521	-0.13	0.41693973	0.41787728	0.41434849	0
1729295400	0.41673522	0.00679948	1.66	0.36996877	0.42011633	0.36822393	3232
1729209000	0.40993574	-0.002057	-0.50	0.36996877	0.41073554	0.36822393	3232
1729122600	0.41199318	0.00529476	1.30	0.40761588	0.41631045	0.40674561	0
1729036200	0.40669842	0.0040641	1.01	0.40228658	0.41287709	0.39501396	0
1728949800	0.40263432	0.02038524	5.33	0.36996877	0.40485175	0.36822393	3232
1728863400	0.38224908	-0.002353	-0.61	0.38524554	0.38529444	0.37781446	0
1728777000	0.38460177	0.00427719	1.12	0.38082682	0.38644837	0.38045496	0
1728690600	0.38032458	0.01374118	3.75	0.36694637	0.38616964	0.36594493	0
1728604200	0.3665834	-0.002581	-0.70	0.36884901	0.37285135	0.35864314	0
1728517800	0.36916392	-0.009611	-2.54	0.37848698	0.38064162	0.36739063	0
1728431400	0.37877485	-0.001411	-0.37	0.37939268	0.3847964	0.37677672	0
1728345000	0.3801856	-0.002567	-0.67	0.36996877	0.39233247	0.36822393	3232
1728258600	0.38275217	0.00482444	1.28	0.37769162	0.38310917	0.37657728	0
1728172200	0.37792773	0.0002087	0.06	0.37866822	0.37981819	0.37582979	0