# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00014252 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | 1MT/ETH | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.35906203 | -0.00033919 | -0.0944655718679 | 0.3226667 | 0.38732517 | 0 | CX |
4 | 0.32711903 | 0.03160381 | 9.66125694369 | 0.3226667 | 0.39405069 | 0 | CX |
12 | 0.33311057 | 0.02561227 | 7.68881936109 | 0.3073686 | 0.40150734 | 0 | CX |
26 | 0.45727969 | -0.09855685 | -21.5528596951 | 0.3073686 | 0.56587851 | 0 | CX |
52 | 0.25802248 | 0.10070036 | 39.0277467297 | 0.22558065 | 0.58324742 | 0 | CX |
156 | 0.61746504 | -0.2587422 | -41.9039432581 | 0.12621001 | 0.6935636 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0.6935636 | 0.00382396 | CX |
1Million Token was created for trading on centralized and decentralized exchanges.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 0.3791146 | 0.00358581 | 0.95 | 0.37547321 | 0.38732517 | 0.37137149 | 0 |
1730245800 | 0.37552879 | 0.00992651 | 2.72 | 0.36549539 | 0.38203341 | 0.36499086 | 0 |
1730159400 | 0.36560228 | 0.00843861 | 2.36 | 0.32711903 | 0.37973883 | 0.3226667 | 0 |
1730073000 | 0.35716367 | 0.00377963 | 1.07 | 0.35295933 | 0.35954375 | 0.35100965 | 0 |
1729986600 | 0.35338404 | 0.0093935 | 2.73 | 0.34730983 | 0.35642969 | 0.34613974 | 0 |
1729900200 | 0.34399054 | -0.016802 | -4.66 | 0.36139794 | 0.36456188 | 0.34066555 | 0 |
1729813800 | 0.36079223 | 0.0013682 | 0.38 | 0.35906203 | 0.36445927 | 0.35757982 | 0 |
1729727400 | 0.35942403 | -0.014424 | -3.86 | 0.3734081 | 0.37376012 | 0.35046523 | 0 |
1729641000 | 0.37384848 | -0.006164 | -1.62 | 0.38052269 | 0.38052269 | 0.37152398 | 0 |
1729554600 | 0.38001247 | -0.010605 | -2.71 | 0.39165351 | 0.39405069 | 0.37872837 | 0 |
1729468200 | 0.39061739 | 0.01314177 | 3.48 | 0.37777206 | 0.39241171 | 0.37575255 | 0 |
1729381800 | 0.37747562 | 0.00086938 | 0.23 | 0.3764395 | 0.37941104 | 0.3752295 | 0 |
1729295400 | 0.37660624 | 0.00565946 | 1.53 | 0.32711903 | 0.3812923 | 0.3226667 | 0 |
1729209000 | 0.37094678 | -0.001063 | -0.29 | 0.32711903 | 0.37973883 | 0.3226667 | 0 |
1729122600 | 0.37200997 | 0.00177437 | 0.48 | 0.37143704 | 0.37681717 | 0.3694945 | 0 |
1729036200 | 0.3702356 | -0.004353 | -1.16 | 0.3747036 | 0.38229422 | 0.36299701 | 0 |
1728949800 | 0.37458816 | 0.02286306 | 6.50 | 0.32711903 | 0.37973883 | 0.3226667 | 0 |
1728863400 | 0.3517251 | -0.001238 | -0.35 | 0.3533085 | 0.35377882 | 0.34731411 | 0 |
1728777000 | 0.3529636 | 0.00608133 | 1.75 | 0.34759915 | 0.35457408 | 0.34712741 | 0 |
1728690600 | 0.34688227 | 0.00728704 | 2.15 | 0.33954107 | 0.3520415 | 0.33924178 | 0 |
1728604200 | 0.33959523 | 0.00206369 | 0.61 | 0.33795055 | 0.34380384 | 0.33213858 | 0 |
1728517800 | 0.33753154 | -0.01036 | -2.98 | 0.34741815 | 0.35167665 | 0.33539944 | 0 |
1728431400 | 0.34789132 | 0.0019397 | 0.56 | 0.34620103 | 0.35062342 | 0.34293589 | 0 |
1728345000 | 0.34595162 | -0.001747 | -0.50 | 0.32711903 | 0.37973883 | 0.3226667 | 0 |
1728258600 | 0.34769891 | 0.00348034 | 1.01 | 0.3435359 | 0.34978683 | 0.34316535 | 0 |
1728172200 | 0.34421857 | 0.00010261 | 0.03 | 0.34489412 | 0.34593879 | 0.34069976 | 0 |
1728085800 | 0.34411596 | 0.00915691 | 2.73 | 0.33518851 | 0.34771174 | 0.33355095 | 0 |
1727999400 | 0.33495905 | -0.001555 | -0.46 | 0.32711903 | 0.37973883 | 0.3226667 | 0 |
1727913000 | 0.33651394 | -0.012871 | -3.68 | 0.34921533 | 0.35603918 | 0.33578424 | 0 |
1727826600 | 0.34938492 | -0.020375 | -5.51 | 0.37096815 | 0.37860152 | 0.3457977 | 0 |
1727740200 | 0.36975958 | -0.008427 | -2.23 | 0.3789621 | 0.37913597 | 0.36702605 | 0 |
1727653800 | 0.37818679 | -0.003154 | -0.83 | 0.38139207 | 0.38240538 | 0.37573117 | 0 |
1727567400 | 0.38134076 | -0.003124 | -0.81 | 0.38468855 | 0.38549949 | 0.37824095 | 0 |
1727481000 | 0.3844648 | 0.00970419 | 2.59 | 0.3746922 | 0.38872757 | 0.37290358 | 0 |
1727394600 | 0.37476061 | 0.00773171 | 2.11 | 0.36807215 | 0.3798158 | 0.36476996 | 0 |
1727308200 | 0.3670289 | -0.011386 | -3.01 | 0.37783192 | 0.37976449 | 0.36474145 | 0 |
1727221800 | 0.37841482 | 0.00089787 | 0.24 | 0.37741718 | 0.38064811 | 0.36994058 | 0 |
1727135400 | 0.37751695 | 0.00950181 | 2.58 | 0.32711903 | 0.38488096 | 0.3226667 | 0 |
1727049000 | 0.36801514 | -0.005258 | -1.41 | 0.37281236 | 0.37363043 | 0.36034186 | 0 |
1726962600 | 0.3732727 | 0.00923102 | 2.54 | 0.36477566 | 0.37358482 | 0.36083356 | 0 |
1726876200 | 0.36404168 | 0.01244199 | 3.54 | 0.3513574 | 0.3664574 | 0.34779868 | 0 |
1726789800 | 0.35159969 | 0.01599502 | 4.77 | 0.33950116 | 0.35473513 | 0.33871873 | 0 |
1726703400 | 0.33560467 | 0.00242569 | 0.73 | 0.33349394 | 0.3363472 | 0.32488716 | 0 |
1726617000 | 0.33317898 | 0.00520341 | 1.59 | 0.32711903 | 0.34075106 | 0.3226667 | 0 |
1726530600 | 0.32797557 | -0.002383 | -0.72 | 0.33080317 | 0.33256329 | 0.32156075 | 0 |
1726444200 | 0.3303585 | -0.014139 | -4.10 | 0.34458913 | 0.34620673 | 0.3291086 | 0 |
1726357800 | 0.34449791 | -0.003623 | -1.04 | 0.34801958 | 0.34801958 | 0.34104038 | 0 |
1726271400 | 0.34812077 | 0.01125623 | 3.34 | 0.33648401 | 0.35098685 | 0.33319893 | 0 |
1726185000 | 0.33686454 | 0.0028846 | 0.86 | 0.33351247 | 0.34013965 | 0.33032573 | 0 |
1726098600 | 0.33397994 | -0.006428 | -1.89 | 0.3399102 | 0.33993442 | 0.3251494 | 0 |
1726012200 | 0.34040759 | 0.00371835 | 1.10 | 0.33585835 | 0.3417373 | 0.33094854 | 0 |
1725925800 | 0.33668924 | 0.00869087 | 2.65 | 0.3798272 | 0.38091747 | 0.32420592 | 0 |
1725839400 | 0.32799837 | 0.00453926 | 1.40 | 0.32339925 | 0.33178941 | 0.31976927 | 0 |
1725753000 | 0.32345911 | 0.00671127 | 2.12 | 0.31760867 | 0.32910005 | 0.31676637 | 0 |
1725666600 | 0.31674784 | -0.020816 | -6.17 | 0.33781373 | 0.34288316 | 0.3073686 | 0 |
1725580200 | 0.33756432 | -0.010877 | -3.12 | 0.34909276 | 0.35142581 | 0.33488209 | 0 |
1725493800 | 0.34844144 | -0.000439 | -0.13 | 0.34483711 | 0.35459403 | 0.32970861 | 0 |
1725407400 | 0.3488804 | -0.012674 | -3.51 | 0.3615034 | 0.36345165 | 0.34732409 | 0 |
1725321000 | 0.36155471 | 0.0151399 | 4.37 | 0.3798272 | 0.38091747 | 0.34695068 | 0 |
1725234600 | 0.34641481 | -0.011536 | -3.22 | 0.35791332 | 0.35846487 | 0.34297865 | 0 |
1725148200 | 0.35795038 | -0.002193 | -0.61 | 0.35988722 | 0.36083213 | 0.35531091 | 0 |
1725061800 | 0.36014376 | -5.8E-5 | -0.02 | 0.35996561 | 0.36182977 | 0.34791269 | 0 |
1724975400 | 0.36020219 | -0.00077 | -0.21 | 0.36026348 | 0.36994201 | 0.35744871 | 0 |
1724889000 | 0.3609718 | 0.00983815 | 2.80 | 0.35040964 | 0.36404168 | 0.3449554 | 0 |
1724802600 | 0.35113365 | -0.031263 | -8.18 | 0.38282867 | 0.38479687 | 0.34327937 | 0 |
1724716200 | 0.38239683 | -0.008895 | -2.27 | 0.39118462 | 0.39378846 | 0.38024763 | 0 |
1724629800 | 0.39129151 | -0.002212 | -0.56 | 0.39483883 | 0.39787593 | 0.39002023 | 0 |
1724543400 | 0.39350342 | -0.00052 | -0.13 | 0.39440984 | 0.40150734 | 0.3900074 | 0 |
1724457000 | 0.39402361 | 0.02009959 | 5.38 | 0.37375014 | 0.39844316 | 0.37374444 | 0 |
1724370600 | 0.37392402 | -0.00076 | -0.20 | 0.3798272 | 0.38091747 | 0.36892299 | 0 |
1724284200 | 0.37468365 | 0.00705189 | 1.92 | 0.36742511 | 0.37673594 | 0.36281316 | 0 |
1724197800 | 0.36763176 | -0.007908 | -2.11 | 0.37562856 | 0.38398736 | 0.36439513 | 0 |
1724111400 | 0.3755402 | 0.00099194 | 0.26 | 0.3798272 | 0.38091747 | 0.36599421 | 0 |
1724025000 | 0.37454826 | 0.00205372 | 0.55 | 0.3723506 | 0.38201915 | 0.37041518 | 0 |
1723938600 | 0.37249454 | 0.00262522 | 0.71 | 0.3696698 | 0.37428744 | 0.36898285 | 0 |
1723852200 | 0.36986932 | 0.00288318 | 0.79 | 0.36638614 | 0.37458959 | 0.3637937 | 0 |
1723765800 | 0.36698614 | -0.012596 | -3.32 | 0.3798272 | 0.38102294 | 0.360644 | 0 |
1723679400 | 0.37958206 | -0.004715 | -1.23 | 0.38484105 | 0.39451103 | 0.37661337 | 0 |
1723593000 | 0.38429662 | -0.0061 | -1.56 | 0.38811616 | 0.38968245 | 0.37249454 | 0 |
1723506600 | 0.39039648 | 0.0258061 | 7.08 | 0.38267332 | 0.39179745 | 0.36108012 | 0 |
1723420200 | 0.36459038 | -0.006907 | -1.86 | 0.37193159 | 0.38593845 | 0.36240983 | 0 |
1723333800 | 0.3714969 | 0.00180573 | 0.49 | 0.36963987 | 0.3764452 | 0.36817619 | 0 |
1723247400 | 0.36969117 | -0.012572 | -3.29 | 0.38267332 | 0.38528999 | 0.36474573 | 0 |
1723161000 | 0.38226286 | 0.04778125 | 14.29 | 0.33311057 | 0.38764157 | 0.33097704 | 0 |
1723074600 | 0.33448161 | -0.015281 | -4.37 | 0.3508087 | 0.3631381 | 0.32992809 | 0 |
1722988200 | 0.3497626 | 0.00245419 | 0.71 | 0.3452604 | 0.36337041 | 0.3452604 | 0 |
1722901800 | 0.34730841 | -0.037926 | -9.84 | 0.41376263 | 0.41740687 | 0.31173827 | 0 |
1722815400 | 0.38523441 | -0.0291 | -7.02 | 0.41376263 | 0.41740687 | 0.37782052 | 0 |
1722729000 | 0.41433414 | -0.010936 | -2.57 | 0.42553621 | 0.42975765 | 0.40768701 | 0 |
1722642600 | 0.4252697 | -0.031183 | -6.83 | 0.45606685 | 0.4580721 | 0.42289389 | 0 |
1722556200 | 0.45645307 | -0.003814 | -0.83 | 0.46130446 | 0.46155814 | 0.43887181 | 0 |
1722469800 | 0.46026691 | -0.006663 | -1.43 | 0.4667986 | 0.47708712 | 0.45826878 | 0 |