ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1Million Token1MT
$ 0.358723
-0.020054
(
-5.29%
)
Info
Rank Rank 4333
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
23:32:39
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.276849
Fully Diluted Market Cap
$ 358,723
Genesis Date
4/25/2019
Days Range 0.357152-0.380126
52 Weeks Range 0.225581-0.583247
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00014252Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017303329221MT/ETHhttps://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ceETH1https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.35906203-0.00033919-0.09446557186790.32266670.387325170CX
40.327119030.031603819.661256943690.32266670.394050690CX
120.333110570.025612277.688819361090.30736860.401507340CX
260.45727969-0.09855685-21.55285969510.30736860.565878510CX
520.258022480.1007003639.02774672970.225580650.583247420CX
1560.61746504-0.2587422-41.90394325810.126210010.69356360CX
26000000.69356360.00382396CX

About 1MT

1Million Token was created for trading on centralized and decentralized exchanges.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.37911460.003585810.950.375473210.387325170.371371490
17302458000.375528790.009926512.720.365495390.382033410.364990860
17301594000.365602280.008438612.360.327119030.379738830.32266670
17300730000.357163670.003779631.070.352959330.359543750.351009650
17299866000.353384040.00939352.730.347309830.356429690.346139740
17299002000.34399054-0.016802-4.660.361397940.364561880.340665550
17298138000.360792230.00136820.380.359062030.364459270.357579820
17297274000.35942403-0.014424-3.860.37340810.373760120.350465230
17296410000.37384848-0.006164-1.620.380522690.380522690.371523980
17295546000.38001247-0.010605-2.710.391653510.394050690.378728370
17294682000.390617390.013141773.480.377772060.392411710.375752550
17293818000.377475620.000869380.230.37643950.379411040.37522950
17292954000.376606240.005659461.530.327119030.38129230.32266670
17292090000.37094678-0.001063-0.290.327119030.379738830.32266670
17291226000.372009970.001774370.480.371437040.376817170.36949450
17290362000.3702356-0.004353-1.160.37470360.382294220.362997010
17289498000.374588160.022863066.500.327119030.379738830.32266670
17288634000.3517251-0.001238-0.350.35330850.353778820.347314110
17287770000.35296360.006081331.750.347599150.354574080.347127410
17286906000.346882270.007287042.150.339541070.35204150.339241780
17286042000.339595230.002063690.610.337950550.343803840.332138580
17285178000.33753154-0.01036-2.980.347418150.351676650.335399440
17284314000.347891320.00193970.560.346201030.350623420.342935890
17283450000.34595162-0.001747-0.500.327119030.379738830.32266670
17282586000.347698910.003480341.010.34353590.349786830.343165350
17281722000.344218570.000102610.030.344894120.345938790.340699760
17280858000.344115960.009156912.730.335188510.347711740.333550950
17279994000.33495905-0.001555-0.460.327119030.379738830.32266670
17279130000.33651394-0.012871-3.680.349215330.356039180.335784240
17278266000.34938492-0.020375-5.510.370968150.378601520.34579770
17277402000.36975958-0.008427-2.230.37896210.379135970.367026050
17276538000.37818679-0.003154-0.830.381392070.382405380.375731170
17275674000.38134076-0.003124-0.810.384688550.385499490.378240950
17274810000.38446480.009704192.590.37469220.388727570.372903580
17273946000.374760610.007731712.110.368072150.37981580.364769960
17273082000.3670289-0.011386-3.010.377831920.379764490.364741450
17272218000.378414820.000897870.240.377417180.380648110.369940580
17271354000.377516950.009501812.580.327119030.384880960.32266670
17270490000.36801514-0.005258-1.410.372812360.373630430.360341860
17269626000.37327270.009231022.540.364775660.373584820.360833560
17268762000.364041680.012441993.540.35135740.36645740.347798680
17267898000.351599690.015995024.770.339501160.354735130.338718730
17267034000.335604670.002425690.730.333493940.33634720.324887160
17266170000.333178980.005203411.590.327119030.340751060.32266670
17265306000.32797557-0.002383-0.720.330803170.332563290.321560750
17264442000.3303585-0.014139-4.100.344589130.346206730.32910860
17263578000.34449791-0.003623-1.040.348019580.348019580.341040380
17262714000.348120770.011256233.340.336484010.350986850.333198930
17261850000.336864540.00288460.860.333512470.340139650.330325730
17260986000.33397994-0.006428-1.890.33991020.339934420.32514940
17260122000.340407590.003718351.100.335858350.34173730.330948540
17259258000.336689240.008690872.650.37982720.380917470.324205920
17258394000.327998370.004539261.400.323399250.331789410.319769270
17257530000.323459110.006711272.120.317608670.329100050.316766370
17256666000.31674784-0.020816-6.170.337813730.342883160.30736860
17255802000.33756432-0.010877-3.120.349092760.351425810.334882090
17254938000.34844144-0.000439-0.130.344837110.354594030.329708610
17254074000.3488804-0.012674-3.510.36150340.363451650.347324090
17253210000.361554710.01513994.370.37982720.380917470.346950680
17252346000.34641481-0.011536-3.220.357913320.358464870.342978650
17251482000.35795038-0.002193-0.610.359887220.360832130.355310910
17250618000.36014376-5.8E-5-0.020.359965610.361829770.347912690
17249754000.36020219-0.00077-0.210.360263480.369942010.357448710
17248890000.36097180.009838152.800.350409640.364041680.34495540
17248026000.35113365-0.031263-8.180.382828670.384796870.343279370
17247162000.38239683-0.008895-2.270.391184620.393788460.380247630
17246298000.39129151-0.002212-0.560.394838830.397875930.390020230
17245434000.39350342-0.00052-0.130.394409840.401507340.39000740
17244570000.394023610.020099595.380.373750140.398443160.373744440
17243706000.37392402-0.00076-0.200.37982720.380917470.368922990
17242842000.374683650.007051891.920.367425110.376735940.362813160
17241978000.36763176-0.007908-2.110.375628560.383987360.364395130
17241114000.37554020.000991940.260.37982720.380917470.365994210
17240250000.374548260.002053720.550.37235060.382019150.370415180
17239386000.372494540.002625220.710.36966980.374287440.368982850
17238522000.369869320.002883180.790.366386140.374589590.36379370
17237658000.36698614-0.012596-3.320.37982720.381022940.3606440
17236794000.37958206-0.004715-1.230.384841050.394511030.376613370
17235930000.38429662-0.0061-1.560.388116160.389682450.372494540
17235066000.390396480.02580617.080.382673320.391797450.361080120
17234202000.36459038-0.006907-1.860.371931590.385938450.362409830
17233338000.37149690.001805730.490.369639870.37644520.368176190
17232474000.36969117-0.012572-3.290.382673320.385289990.364745730
17231610000.382262860.0477812514.290.333110570.387641570.330977040
17230746000.33448161-0.015281-4.370.35080870.36313810.329928090
17229882000.34976260.002454190.710.34526040.363370410.34526040
17229018000.34730841-0.037926-9.840.413762630.417406870.311738270
17228154000.38523441-0.0291-7.020.413762630.417406870.377820520
17227290000.41433414-0.010936-2.570.425536210.429757650.407687010
17226426000.4252697-0.031183-6.830.456066850.45807210.422893890
17225562000.45645307-0.003814-0.830.461304460.461558140.438871810
17224698000.46026691-0.006663-1.430.46679860.477087120.458268780

Your Recent History

Delayed Upgrade Clock