1Million Token1MT

$ 0.267503

-0.019736

(

-6.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5018

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:32:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.276849

Fully Diluted Market Cap

$ 267,503

Genesis Date

4/25/2019

Days Range 0.258161-0.321733

52 Weeks Range 0.284409-0.585045

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014252	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	1MT/ETH	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	ETH	1	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35858174	-0.09107883	-25.3997400983	0.28440863	0.35968057	0	CX
4	0.39760372	-0.13010081	-32.7212255459	0.28440863	0.40699008	0	CX
12	0.5463946	-0.27889169	-51.0421753802	0.28440863	0.5850446	0	CX
26	0.33585835	-0.06835544	-20.3524610896	0.28440863	0.5850446	0	CX
52	0.55738146	-0.28987855	-52.0072106453	0.28440863	0.5850446	0	CX
156	0.42039409	-0.15289118	-36.3685369602	0.12621001	0.5850446	0	CX
260	0	0	0	0	0.6935636	0.00345408	CX

1Million Token was created for trading on centralized and decentralized exchanges.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741564200	0.28634833	-0.026332	-8.42	0.3135725	0.31484805	0.28440863
1741477800	0.31268032	0.00810511	2.66	0.30455526	0.31794216	0.30016707
1741391400	0.30457521	-0.009458	-3.01	0.30865556	0.32173319	0.30135141
1741305000	0.31403284	-0.00646	-2.02	0.31943435	0.33061219	0.31068789
1741218600	0.32049327	0.01113936	3.60	0.30865556	0.3233679	0.30715482
1741132200	0.30935391	0.00227035	0.74	0.30549447	0.31635591	0.28677019
1741045800	0.30708356	-0.051492	-14.36	0.35858174	0.35968057	0.29905114
1740959400	0.35857604	0.04382633	13.92	0.31562336	0.36335759	0.31036437
1740873000	0.31474971	-0.00366	-1.15	0.31802767	0.32469191	0.30576525
1740786600	0.31840963	-0.00974	-2.97	0.32871525	0.3291086	0.29635038
1740700200	0.32814944	-0.00383	-1.15	0.33371485	0.33885555	0.31883861
1740613800	0.33197896	-0.024006	-6.74	0.3554178	0.35653658	0.32255696
1740527400	0.35598503	-0.002601	-0.73	0.35858174	0.36033901	0.33439467
1740441000	0.35858602	-0.043184	-10.75	0.37175059	0.38993186	0.35586531
1740354600	0.40176958	0.00753076	1.91	0.39401791	0.40471974	0.39144115
1740268200	0.39423882	0.01503586	3.97	0.37928277	0.3983434	0.37846471
1740181800	0.37920296	-0.011605	-2.97	0.39029244	0.40502616	0.37314016
1740095400	0.39080836	0.00388794	1.00	0.38711282	0.39445687	0.3861109
1740009000	0.38692042	0.00707042	1.86	0.38052269	0.38988198	0.37857017
1739922600	0.37985	-0.010735	-2.75	0.39095943	0.3919528	0.37153966
1739836200	0.39058461	0.01141301	3.01	0.37175059	0.40580574	0.36705313
1739749800	0.3791716	-0.004281	-1.12	0.38393035	0.38843826	0.37860723
1739663400	0.38345291	-0.005058	-1.30	0.38852234	0.39038223	0.38156879
1739577000	0.38851094	0.00706187	1.85	0.38095738	0.39737283	0.37983575
1739490600	0.38144907	-0.00836	-2.14	0.38981072	0.39278369	0.37247174
1739404200	0.3898093	0.01860029	5.01	0.37175059	0.39781322	0.36475713
1739317800	0.37120901	-0.007735	-2.04	0.37975166	0.38824015	0.3682902
1739231400	0.37894357	0.00401764	1.07	0.39760372	0.40699008	0.3748618
1739145000	0.37492593	-0.000952	-0.25	0.37504138	0.38219873	0.36182265
1739058600	0.37587797	0.00177865	0.48	0.37384278	0.37946662	0.36911682
1738972200	0.37409932	-0.007682	-2.01	0.38419971	0.39880659	0.36599991
1738885800	0.38178115	-0.015419	-3.88	0.39760372	0.40699008	0.38008801
1738799400	0.39720038	0.00939919	2.42	0.38883446	0.40230688	0.38679785
1738713000	0.38780119	-0.022926	-5.58	0.41095071	0.41193268	0.37579673
1738626600	0.41072696	0.00524474	1.29	0.40683474	0.41563107	0.3551185
1738540200	0.40548222	-0.040166	-9.01	0.44494458	0.45043018	0.39311434
1738453800	0.44564863	-0.022973	-4.90	0.47042716	0.47427948	0.44233219
1738367400	0.46862143	0.00505233	1.09	0.46355912	0.48979278	0.45813054
1738281000	0.4635691	0.01914329	4.31	0.44326	0.46787748	0.4408001
1738194600	0.44442581	0.00673834	1.54	0.44045235	0.45135941	0.43630787
1738108200	0.43768747	-0.013693	-3.03	0.4560754	0.45904979	0.43350735
1738021800	0.45138079	-0.009955	-2.16	0.46990554	0.48637087	0.43268644
1737935400	0.46133581	-0.012261	-2.59	0.47225712	0.47880876	0.46133581
1737849000	0.47359681	0.001572	0.33	0.47179393	0.47733938	0.46655347
1737762600	0.47202481	-0.002645	-0.56	0.47574458	0.48688395	0.46702948
1737676200	0.47466998	0.01223677	2.65	0.46228927	0.47672227	0.45487538
1737589800	0.46243321	-0.010981	-2.32	0.47496642	0.47959975	0.46045789
1737503400	0.47341438	0.00875785	1.88	0.46574823	0.47941162	0.456845
1737417000	0.46465653	0.00517918	1.13	0.46990554	0.48888635	0.44599638
1737330600	0.45947735	-0.012384	-2.62	0.46990554	0.49072201	0.44599638
1737244200	0.47186091	-0.024133	-4.87	0.49546507	0.49811452	0.4607016
1737157800	0.49599382	0.02543839	5.41	0.4712666	0.50246138	0.4712666
1737071400	0.47055543	-0.019823	-4.04	0.49098995	0.49240089	0.46561996
1736985000	0.49037854	0.03068741	6.68	0.45923221	0.49516721	0.45412002
1736898600	0.45969113	0.01368477	3.07	0.44673749	0.46347646	0.44574412
1736812200	0.44600636	-0.018965	-4.08	0.46549169	0.47166138	0.4199594
1736725800	0.4649715	-0.003626	-0.77	0.46777486	0.46981432	0.45988923
1736639400	0.4685972	0.00216345	0.46	0.46549169	0.47272743	0.45930205
1736553000	0.46643375	0.0085512	1.87	0.47541536	0.47879166	0.45607397
1736466600	0.45788255	-0.016698	-3.52	0.473574	0.47811754	0.45149053
1736380200	0.47458019	-0.006728	-1.40	0.48186297	0.48633952	0.45790963
1736293800	0.48130856	-0.044059	-8.39	0.52579761	0.52742091	0.47863061
1736207400	0.5253672	0.00664999	1.28	0.47541536	0.53213262	0.47200628
1736121000	0.51871721	-0.002518	-0.48	0.52098613	0.5229244	0.51325585
1736034600	0.52123554	0.00744952	1.45	0.51403115	0.52299424	0.50949047
1735948200	0.51378602	0.02257944	4.60	0.49194198	0.51698132	0.48826211
1735861800	0.49120658	0.01364344	2.86	0.47541536	0.49750026	0.47200628
1735775400	0.47756314	0.00255966	0.54	0.47541536	0.47981495	0.47200628
1735689000	0.47500348	-0.002899	-0.61	0.47831422	0.49059374	0.47220866
1735602600	0.47790233	-0.000245	-0.05	0.47475264	0.48892056	0.47034592
1735516200	0.47814747	-0.005729	-1.18	0.48382974	0.48539604	0.47362531
1735429800	0.48387677	0.00995217	2.10	0.47451463	0.48529057	0.47371082
1735343400	0.4739246	-0.000653	-0.14	0.47475264	0.48892056	0.47104712
1735257000	0.47457734	-0.023112	-4.64	0.49970504	0.50035066	0.4706951
1735170600	0.49768981	-0.000212	-0.04	0.49693446	0.50461913	0.49057664
1735084200	0.49790217	0.01107096	2.27	0.48673572	0.50350463	0.47865199
1734997800	0.48683121	0.02035185	4.36	0.4773123	0.49211015	0.46592495
1734911400	0.46647936	-0.008726	-1.84	0.4773123	0.48348769	0.46285792
1734825000	0.47520586	-0.018771	-3.80	0.49507172	0.50639921	0.4693041
1734738600	0.49397717	0.00366134	0.75	0.48708205	0.49728791	0.44402391
1734652200	0.49031583	-0.026435	-5.12	0.51575707	0.52961429	0.47538116
1734565800	0.51675044	-0.036204	-6.55	0.55406645	0.55623133	0.51631575
1734479400	0.55295479	-0.016643	-2.92	0.56665524	0.57592902	0.54868632
1734393000	0.56959828	0.00623098	1.11	0.5463946	0.5850446	0.54182968
1734306600	0.5633673	0.01245197	2.26	0.55183886	0.5633673	0.54661408
1734220200	0.55091533	-0.005275	-0.95	0.55729595	0.56195636	0.54520883
1734133800	0.55619	0.00351455	0.64	0.55396526	0.56489797	0.54954429
1734047400	0.55267545	0.00619677	1.13	0.5463946	0.56793222	0.54182968
1733961000	0.54647868	0.03062897	5.94	0.51822694	0.54881031	0.50805387
1733874600	0.51584971	-0.012948	-2.45	0.52709596	0.53811703	0.50149367