1Million Token1MT

$ 0.326339

-0.004464

(

-1.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4970

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:32:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.276849

Fully Diluted Market Cap

$ 326,339

Genesis Date

4/25/2019

Days Range 0.321561-0.330864

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014252	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	1MT/ETH	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	ETH	1	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.26281938	0.06352007	24.1687161731	0.21465506	0.35966954	1.16057085	CX

1Million Token was created for trading on centralized and decentralized exchanges.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726444200	0.3303585	-0.014139	-4.10	0.34458913	0.34620673	0.3291086
1726357800	0.34449791	-0.003623	-1.04	0.34801958	0.34801958	0.34104038
1726271400	0.34812077	0.01125623	3.34	0.33648401	0.35098685	0.33319893
1726185000	0.33686454	0.0028846	0.86	0.33351247	0.34013965	0.33032573
1726098600	0.33397994	-0.006428	-1.89	0.3399102	0.33993442	0.3251494
1726012200	0.34040759	0.00371835	1.10	0.33585835	0.3417373	0.33094854
1725925800	0.33668924	0.00869087	2.65	0.3798272	0.38091747	0.32420592
1725839400	0.32799837	0.00453926	1.40	0.32339925	0.33178941	0.31976927
1725753000	0.32345911	0.00671127	2.12	0.31760867	0.32910005	0.31676637
1725666600	0.31674784	-0.020816	-6.17	0.33781373	0.34288316	0.3073686
1725580200	0.33756432	-0.010877	-3.12	0.34909276	0.35142581	0.33488209
1725493800	0.34844144	-0.000439	-0.13	0.34483711	0.35459403	0.32970861
1725407400	0.3488804	-0.012674	-3.51	0.3615034	0.36345165	0.34732409
1725321000	0.36155471	0.0151399	4.37	0.3798272	0.38091747	0.34695068
1725234600	0.34641481	-0.011536	-3.22	0.35791332	0.35846487	0.34297865
1725148200	0.35795038	-0.002193	-0.61	0.35988722	0.36083213	0.35531091
1725061800	0.36014376	-5.8E-5	-0.02	0.35996561	0.36182977	0.34791269
1724975400	0.36020219	-0.00077	-0.21	0.36026348	0.36994201	0.35744871
1724889000	0.3609718	0.00983815	2.80	0.35040964	0.36404168	0.3449554
1724802600	0.35113365	-0.031263	-8.18	0.38282867	0.38479687	0.34327937
1724716200	0.38239683	-0.008895	-2.27	0.39118462	0.39378846	0.38024763
1724629800	0.39129151	-0.002212	-0.56	0.39483883	0.39787593	0.39002023
1724543400	0.39350342	-0.00052	-0.13	0.39440984	0.40150734	0.3900074
1724457000	0.39402361	0.02009959	5.38	0.37375014	0.39844316	0.37374444
1724370600	0.37392402	-0.00076	-0.20	0.3798272	0.38091747	0.36892299
1724284200	0.37468365	0.00705189	1.92	0.36742511	0.37673594	0.36281316
1724197800	0.36763176	-0.007908	-2.11	0.37562856	0.38398736	0.36439513
1724111400	0.3755402	0.00099194	0.26	0.3798272	0.38091747	0.36599421
1724025000	0.37454826	0.00205372	0.55	0.3723506	0.38201915	0.37041518
1723938600	0.37249454	0.00262522	0.71	0.3696698	0.37428744	0.36898285
1723852200	0.36986932	0.00288318	0.79	0.36638614	0.37458959	0.3637937
1723765800	0.36698614	-0.012596	-3.32	0.3798272	0.38102294	0.360644
1723679400	0.37958206	-0.004715	-1.23	0.38484105	0.39451103	0.37661337
1723593000	0.38429662	-0.0061	-1.56	0.38811616	0.38968245	0.37249454
1723506600	0.39039648	0.0258061	7.08	0.38267332	0.39179745	0.36108012
1723420200	0.36459038	-0.006907	-1.86	0.37193159	0.38593845	0.36240983
1723333800	0.3714969	0.00180573	0.49	0.36963987	0.3764452	0.36817619
1723247400	0.36969117	-0.012572	-3.29	0.38267332	0.38528999	0.36474573
1723161000	0.38226286	0.04778125	14.29	0.33311057	0.38764157	0.33097704
1723074600	0.33448161	-0.015281	-4.37	0.3508087	0.3631381	0.32992809
1722988200	0.3497626	0.00245419	0.71	0.3452604	0.36337041	0.3452604
1722901800	0.34730841	-0.037926	-9.84	0.41376263	0.41740687	0.31173827
1722815400	0.38523441	-0.0291	-7.02	0.41376263	0.41740687	0.37782052
1722729000	0.41433414	-0.010936	-2.57	0.42553621	0.42975765	0.40768701
1722642600	0.4252697	-0.031183	-6.83	0.45606685	0.4580721	0.42289389
1722556200	0.45645307	-0.003814	-0.83	0.46130446	0.46155814	0.43887181
1722469800	0.46026691	-0.006663	-1.43	0.4667986	0.47708712	0.45826878
1722383400	0.46692972	-0.005543	-1.17	0.47273741	0.47966958	0.46135006
1722297000	0.47247232	0.00597871	1.28	0.4755251	0.48402927	0.44344242
1722210600	0.46649361	0.00246845	0.53	0.46275816	0.46772926	0.45638894
1722124200	0.46402516	-0.003066	-0.66	0.46600762	0.47382341	0.45698752
1722037800	0.46709077	0.01465391	3.24	0.45231287	0.4682067	0.45221596
1721951400	0.45243686	-0.02288	-4.81	0.4755251	0.47614221	0.44105521
1721865000	0.47531702	-0.020745	-4.18	0.49643421	0.49705845	0.47132646
1721778600	0.49606223	0.00522906	1.07	0.49056524	0.50456498	0.48501978
1721692200	0.49083317	-0.011166	-2.22	0.48707777	0.49981478	0.48145963
1721605800	0.50199962	-4.4E-5	-0.01	0.50125566	0.50522769	0.48878516
1721519400	0.5020438	0.00224184	0.45	0.49968082	0.50446521	0.49640571
1721433000	0.49980196	0.01086145	2.22	0.48707777	0.50462483	0.48145963
1721346600	0.48894051	0.00549415	1.14	0.48322831	0.49732211	0.48235608
1721260200	0.48344636	-0.008327	-1.69	0.49170825	0.50118868	0.48140405
1721173800	0.49177381	-0.005242	-1.05	0.49715679	0.49855918	0.47752038
1721087400	0.49701569	0.0326385	7.03	0.45303545	0.49770834	0.45103161
1721001000	0.46437719	0.01144721	2.53	0.45303545	0.46560143	0.45103161
1720914600	0.45292998	0.00660438	1.48	0.44633415	0.45633478	0.44390276
1720828200	0.4463256	0.00456776	1.03	0.44149275	0.45006248	0.43431544
1720741800	0.44175784	-0.00039	-0.09	0.44137873	0.45797091	0.43564801
1720655400	0.44214834	0.00457489	1.05	0.43650027	0.44885106	0.4316774
1720569000	0.43757345	0.00785713	1.83	0.42976193	0.44274835	0.42813863
1720482600	0.42971632	0.01308761	3.14	0.48720747	0.48882222	0.41376263
1720396200	0.41662871	-0.02038	-4.66	0.43639624	0.43787702	0.41662871
1720309800	0.43700907	0.01200303	2.82	0.4247324	0.43895874	0.42162831
1720223400	0.42500604	-0.012925	-2.95	0.43420285	0.44281676	0.40363231
1720137000	0.43793118	-0.031649	-6.74	0.47000103	0.47168134	0.4358062
1720050600	0.46958059	-0.017345	-3.56	0.4871191	0.48821936	0.46320852
1719964200	0.48692528	-0.003039	-0.62	0.48975715	0.49310352	0.48435707
1719877800	0.4899638	0.00036342	0.07	0.48720747	0.49999721	0.47791659
1719791400	0.48960038	0.00904717	1.88	0.48085677	0.49216289	0.47753036
1719705000	0.48055321	-0.00041	-0.09	0.48095796	0.48486159	0.47985486
1719618600	0.48096366	-0.009753	-1.99	0.49154292	0.49623183	0.47927338
1719532200	0.49071631	0.0108871	2.27	0.48008859	0.49431921	0.47930331
1719445800	0.47982921	-0.003884	-0.80	0.48720747	0.48882222	0.47400014
1719359400	0.48371288	0.0058248	1.22	0.47831564	0.48820226	0.47537973
1719273000	0.47788808	-0.009412	-1.93	0.48720747	0.48882222	0.46162798
1719186600	0.4873001	-0.010679	-2.14	0.49797628	0.50140531	0.48590483
1719100200	0.49797913	-0.003316	-0.66	0.50161196	0.50161196	0.49551638
1719013800	0.50129557	0.00063849	0.13	0.50034353	0.50534741	0.49114244
1718927400	0.50065708	-0.005585	-1.10	0.50630372	0.51534661	0.49675203
1718841000	0.50624244	0.01049375	2.12	0.49600665	0.51089714	0.49381327
1718754600	0.49574869	-0.003629	-0.73	0.50074116	0.5007882	0.48112186
1718668200	0.49937725	-0.016505	-3.20	0.52448215	0.52642469	0.49481233
1718581800	0.51588249	0.0078101	1.54	0.50772464	0.52016949	0.50461628
1718495400	0.50807239	0.0121712	2.45	0.49592684	0.51162114	0.4949064