Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014252 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | 1MT/ETH | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.26281938 | 0.08834705 | 33.6151200113 | 0.21465506 | 0.35966954 | 1.16057085 | CX |
About 1MT
1Million Token was created for trading on centralized and decentralized exchanges.
1MT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.33560467 | 0.00242569 | 0.73 | 0.33349394 | 0.3363472 | 0.32488716 | 0 |
| 1726617000 | 0.33317898 | 0.00520341 | 1.59 | 0.32711903 | 0.34075106 | 0.3226667 | 0 |
| 1726530600 | 0.32797557 | -0.002383 | -0.72 | 0.33080317 | 0.33256329 | 0.32156075 | 0 |
| 1726444200 | 0.3303585 | -0.014139 | -4.10 | 0.34458913 | 0.34620673 | 0.3291086 | 0 |
| 1726357800 | 0.34449791 | -0.003623 | -1.04 | 0.34801958 | 0.34801958 | 0.34104038 | 0 |
| 1726271400 | 0.34812077 | 0.01125623 | 3.34 | 0.33648401 | 0.35098685 | 0.33319893 | 0 |
| 1726185000 | 0.33686454 | 0.0028846 | 0.86 | 0.33351247 | 0.34013965 | 0.33032573 | 0 |
| 1726098600 | 0.33397994 | -0.006428 | -1.89 | 0.3399102 | 0.33993442 | 0.3251494 | 0 |
| 1726012200 | 0.34040759 | 0.00371835 | 1.10 | 0.33585835 | 0.3417373 | 0.33094854 | 0 |
| 1725925800 | 0.33668924 | 0.00869087 | 2.65 | 0.3798272 | 0.38091747 | 0.32420592 | 0 |
| 1725839400 | 0.32799837 | 0.00453926 | 1.40 | 0.32339925 | 0.33178941 | 0.31976927 | 0 |
| 1725753000 | 0.32345911 | 0.00671127 | 2.12 | 0.31760867 | 0.32910005 | 0.31676637 | 0 |
| 1725666600 | 0.31674784 | -0.020816 | -6.17 | 0.33781373 | 0.34288316 | 0.3073686 | 0 |
| 1725580200 | 0.33756432 | -0.010877 | -3.12 | 0.34909276 | 0.35142581 | 0.33488209 | 0 |
| 1725493800 | 0.34844144 | -0.000439 | -0.13 | 0.34483711 | 0.35459403 | 0.32970861 | 0 |
| 1725407400 | 0.3488804 | -0.012674 | -3.51 | 0.3615034 | 0.36345165 | 0.34732409 | 0 |
| 1725321000 | 0.36155471 | 0.0151399 | 4.37 | 0.3798272 | 0.38091747 | 0.34695068 | 0 |
| 1725234600 | 0.34641481 | -0.011536 | -3.22 | 0.35791332 | 0.35846487 | 0.34297865 | 0 |
| 1725148200 | 0.35795038 | -0.002193 | -0.61 | 0.35988722 | 0.36083213 | 0.35531091 | 0 |
| 1725061800 | 0.36014376 | -5.8E-5 | -0.02 | 0.35996561 | 0.36182977 | 0.34791269 | 0 |
| 1724975400 | 0.36020219 | -0.00077 | -0.21 | 0.36026348 | 0.36994201 | 0.35744871 | 0 |
| 1724889000 | 0.3609718 | 0.00983815 | 2.80 | 0.35040964 | 0.36404168 | 0.3449554 | 0 |
| 1724802600 | 0.35113365 | -0.031263 | -8.18 | 0.38282867 | 0.38479687 | 0.34327937 | 0 |
| 1724716200 | 0.38239683 | -0.008895 | -2.27 | 0.39118462 | 0.39378846 | 0.38024763 | 0 |
| 1724629800 | 0.39129151 | -0.002212 | -0.56 | 0.39483883 | 0.39787593 | 0.39002023 | 0 |
| 1724543400 | 0.39350342 | -0.00052 | -0.13 | 0.39440984 | 0.40150734 | 0.3900074 | 0 |
| 1724457000 | 0.39402361 | 0.02009959 | 5.38 | 0.37375014 | 0.39844316 | 0.37374444 | 0 |
| 1724370600 | 0.37392402 | -0.00076 | -0.20 | 0.3798272 | 0.38091747 | 0.36892299 | 0 |
| 1724284200 | 0.37468365 | 0.00705189 | 1.92 | 0.36742511 | 0.37673594 | 0.36281316 | 0 |
| 1724197800 | 0.36763176 | -0.007908 | -2.11 | 0.37562856 | 0.38398736 | 0.36439513 | 0 |
| 1724111400 | 0.3755402 | 0.00099194 | 0.26 | 0.3798272 | 0.38091747 | 0.36599421 | 0 |
| 1724025000 | 0.37454826 | 0.00205372 | 0.55 | 0.3723506 | 0.38201915 | 0.37041518 | 0 |
| 1723938600 | 0.37249454 | 0.00262522 | 0.71 | 0.3696698 | 0.37428744 | 0.36898285 | 0 |
| 1723852200 | 0.36986932 | 0.00288318 | 0.79 | 0.36638614 | 0.37458959 | 0.3637937 | 0 |
| 1723765800 | 0.36698614 | -0.012596 | -3.32 | 0.3798272 | 0.38102294 | 0.360644 | 0 |
| 1723679400 | 0.37958206 | -0.004715 | -1.23 | 0.38484105 | 0.39451103 | 0.37661337 | 0 |
| 1723593000 | 0.38429662 | -0.0061 | -1.56 | 0.38811616 | 0.38968245 | 0.37249454 | 0 |
| 1723506600 | 0.39039648 | 0.0258061 | 7.08 | 0.38267332 | 0.39179745 | 0.36108012 | 0 |
| 1723420200 | 0.36459038 | -0.006907 | -1.86 | 0.37193159 | 0.38593845 | 0.36240983 | 0 |
| 1723333800 | 0.3714969 | 0.00180573 | 0.49 | 0.36963987 | 0.3764452 | 0.36817619 | 0 |
| 1723247400 | 0.36969117 | -0.012572 | -3.29 | 0.38267332 | 0.38528999 | 0.36474573 | 0 |
| 1723161000 | 0.38226286 | 0.04778125 | 14.29 | 0.33311057 | 0.38764157 | 0.33097704 | 0 |
| 1723074600 | 0.33448161 | -0.015281 | -4.37 | 0.3508087 | 0.3631381 | 0.32992809 | 0 |
| 1722988200 | 0.3497626 | 0.00245419 | 0.71 | 0.3452604 | 0.36337041 | 0.3452604 | 0 |
| 1722901800 | 0.34730841 | -0.037926 | -9.84 | 0.41376263 | 0.41740687 | 0.31173827 | 0 |
| 1722815400 | 0.38523441 | -0.0291 | -7.02 | 0.41376263 | 0.41740687 | 0.37782052 | 0 |
| 1722729000 | 0.41433414 | -0.010936 | -2.57 | 0.42553621 | 0.42975765 | 0.40768701 | 0 |
| 1722642600 | 0.4252697 | -0.031183 | -6.83 | 0.45606685 | 0.4580721 | 0.42289389 | 0 |
| 1722556200 | 0.45645307 | -0.003814 | -0.83 | 0.46130446 | 0.46155814 | 0.43887181 | 0 |
| 1722469800 | 0.46026691 | -0.006663 | -1.43 | 0.4667986 | 0.47708712 | 0.45826878 | 0 |
| 1722383400 | 0.46692972 | -0.005543 | -1.17 | 0.47273741 | 0.47966958 | 0.46135006 | 0 |
| 1722297000 | 0.47247232 | 0.00597871 | 1.28 | 0.4755251 | 0.48402927 | 0.44344242 | 0 |
| 1722210600 | 0.46649361 | 0.00246845 | 0.53 | 0.46275816 | 0.46772926 | 0.45638894 | 0 |
| 1722124200 | 0.46402516 | -0.003066 | -0.66 | 0.46600762 | 0.47382341 | 0.45698752 | 0 |
| 1722037800 | 0.46709077 | 0.01465391 | 3.24 | 0.45231287 | 0.4682067 | 0.45221596 | 0 |
| 1721951400 | 0.45243686 | -0.02288 | -4.81 | 0.4755251 | 0.47614221 | 0.44105521 | 0 |
| 1721865000 | 0.47531702 | -0.020745 | -4.18 | 0.49643421 | 0.49705845 | 0.47132646 | 0 |
| 1721778600 | 0.49606223 | 0.00522906 | 1.07 | 0.49056524 | 0.50456498 | 0.48501978 | 0 |
| 1721692200 | 0.49083317 | -0.011166 | -2.22 | 0.48707777 | 0.49981478 | 0.48145963 | 0 |
| 1721605800 | 0.50199962 | -4.4E-5 | -0.01 | 0.50125566 | 0.50522769 | 0.48878516 | 0 |
| 1721519400 | 0.5020438 | 0.00224184 | 0.45 | 0.49968082 | 0.50446521 | 0.49640571 | 0 |
| 1721433000 | 0.49980196 | 0.01086145 | 2.22 | 0.48707777 | 0.50462483 | 0.48145963 | 0 |
| 1721346600 | 0.48894051 | 0.00549415 | 1.14 | 0.48322831 | 0.49732211 | 0.48235608 | 0 |
| 1721260200 | 0.48344636 | -0.008327 | -1.69 | 0.49170825 | 0.50118868 | 0.48140405 | 0 |
| 1721173800 | 0.49177381 | -0.005242 | -1.05 | 0.49715679 | 0.49855918 | 0.47752038 | 0 |
| 1721087400 | 0.49701569 | 0.0326385 | 7.03 | 0.45303545 | 0.49770834 | 0.45103161 | 0 |
| 1721001000 | 0.46437719 | 0.01144721 | 2.53 | 0.45303545 | 0.46560143 | 0.45103161 | 0 |
| 1720914600 | 0.45292998 | 0.00660438 | 1.48 | 0.44633415 | 0.45633478 | 0.44390276 | 0 |
| 1720828200 | 0.4463256 | 0.00456776 | 1.03 | 0.44149275 | 0.45006248 | 0.43431544 | 0 |
| 1720741800 | 0.44175784 | -0.00039 | -0.09 | 0.44137873 | 0.45797091 | 0.43564801 | 0 |
| 1720655400 | 0.44214834 | 0.00457489 | 1.05 | 0.43650027 | 0.44885106 | 0.4316774 | 0 |
| 1720569000 | 0.43757345 | 0.00785713 | 1.83 | 0.42976193 | 0.44274835 | 0.42813863 | 0 |
| 1720482600 | 0.42971632 | 0.01308761 | 3.14 | 0.48720747 | 0.48882222 | 0.41376263 | 0 |
| 1720396200 | 0.41662871 | -0.02038 | -4.66 | 0.43639624 | 0.43787702 | 0.41662871 | 0 |
| 1720309800 | 0.43700907 | 0.01200303 | 2.82 | 0.4247324 | 0.43895874 | 0.42162831 | 0 |
| 1720223400 | 0.42500604 | -0.012925 | -2.95 | 0.43420285 | 0.44281676 | 0.40363231 | 0 |
| 1720137000 | 0.43793118 | -0.031649 | -6.74 | 0.47000103 | 0.47168134 | 0.4358062 | 0 |
| 1720050600 | 0.46958059 | -0.017345 | -3.56 | 0.4871191 | 0.48821936 | 0.46320852 | 0 |
| 1719964200 | 0.48692528 | -0.003039 | -0.62 | 0.48975715 | 0.49310352 | 0.48435707 | 0 |
| 1719877800 | 0.4899638 | 0.00036342 | 0.07 | 0.48720747 | 0.49999721 | 0.47791659 | 0 |
| 1719791400 | 0.48960038 | 0.00904717 | 1.88 | 0.48085677 | 0.49216289 | 0.47753036 | 0 |
| 1719705000 | 0.48055321 | -0.00041 | -0.09 | 0.48095796 | 0.48486159 | 0.47985486 | 0 |
| 1719618600 | 0.48096366 | -0.009753 | -1.99 | 0.49154292 | 0.49623183 | 0.47927338 | 0 |
| 1719532200 | 0.49071631 | 0.0108871 | 2.27 | 0.48008859 | 0.49431921 | 0.47930331 | 0 |
| 1719445800 | 0.47982921 | -0.003884 | -0.80 | 0.48720747 | 0.48882222 | 0.47400014 | 0 |
| 1719359400 | 0.48371288 | 0.0058248 | 1.22 | 0.47831564 | 0.48820226 | 0.47537973 | 0 |
| 1719273000 | 0.47788808 | -0.009412 | -1.93 | 0.48720747 | 0.48882222 | 0.46162798 | 0 |
| 1719186600 | 0.4873001 | -0.010679 | -2.14 | 0.49797628 | 0.50140531 | 0.48590483 | 0 |
| 1719100200 | 0.49797913 | -0.003316 | -0.66 | 0.50161196 | 0.50161196 | 0.49551638 | 0 |
| 1719013800 | 0.50129557 | 0.00063849 | 0.13 | 0.50034353 | 0.50534741 | 0.49114244 | 0 |
| 1718927400 | 0.50065708 | -0.005585 | -1.10 | 0.50630372 | 0.51534661 | 0.49675203 | 0 |
| 1718841000 | 0.50624244 | 0.01049375 | 2.12 | 0.49600665 | 0.51089714 | 0.49381327 | 0 |
