Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Piranhas | $PIRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01515 | -1.99% | 0.745996 | 0.66752 | 0.678268 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.760829 | 0.76423 | 0.745797 | 0.761146 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.745996 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $PIR | |||
$PIRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$PIRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.76119 | 0.008591 | 1.14% | 0.753055 | 0.766789 | 0.752097 | 0.00 |
| May 17 2024 | 0.752599 | 0.035525 | 4.95% | 0.71684 | 0.759538 | 0.714747 | 0.00 |
| May 16 2024 | 0.717074 | -0.022983 | -3.11% | 0.739859 | 0.740829 | 0.712781 | 0.00 |
| May 15 2024 | 0.740057 | 0.037759 | 5.38% | 0.703082 | 0.740917 | 0.697748 | 0.00 |
| May 14 2024 | 0.702297 | -0.0161 | -2.24% | 0.717944 | 0.720882 | 0.697017 | 0.00 |
| May 13 2024 | 0.718397 | 0.004619 | 0.65% | 0.724866 | 0.73362 | 0.71186 | 0.00 |
| May 12 2024 | 0.713777 | 0.004904 | 0.69% | 0.709721 | 0.718709 | 0.707431 | 0.00 |
| May 11 2024 | 0.708873 | -0.000234 | -0.03% | 0.709906 | 0.716601 | 0.703954 | 0.00 |
| May 10 2024 | 0.709107 | -0.030301 | -4.10% | 0.73818 | 0.743687 | 0.701778 | 0.00 |
| May 09 2024 | 0.739408 | 0.015111 | 2.09% | 0.724866 | 0.744854 | 0.719364 | 0.00 |
| May 08 2024 | 0.724298 | -0.011052 | -1.50% | 0.733939 | 0.740057 | 0.716216 | 0.00 |
| May 07 2024 | 0.735349 | -0.012292 | -1.64% | 0.74758 | 0.762425 | 0.732925 | 0.00 |
| May 06 2024 | 0.747641 | -0.016321 | -2.14% | 0.751142 | 0.781266 | 0.712973 | 0.00 |
| May 05 2024 | 0.763962 | 0.004568 | 0.60% | 0.75919 | 0.772344 | 0.749264 | 0.00 |
| May 04 2024 | 0.759394 | 0.002812 | 0.37% | 0.755688 | 0.771406 | 0.754426 | 0.00 |
| May 03 2024 | 0.756583 | 0.028235 | 3.88% | 0.72833 | 0.761443 | 0.721381 | 0.00 |
| May 02 2024 | 0.728347 | 0.002429 | 0.33% | 0.72509 | 0.733966 | 0.705562 | 0.00 |
| May 01 2024 | 0.725918 | -0.010282 | -1.40% | 0.733663 | 0.735678 | 0.685649 | 0.00 |
| Apr 30 2024 | 0.7362 | -0.047183 | -6.02% | 0.781726 | 0.791557 | 0.710888 | 0.00 |
| Apr 29 2024 | 0.783383 | -0.012211 | -1.53% | 0.751142 | 0.787574 | 0.712973 | 0.00 |
| Apr 28 2024 | 0.795594 | 0.002919 | 0.37% | 0.7927 | 0.815475 | 0.791443 | 0.00 |
| Apr 27 2024 | 0.792675 | 0.03047 | 4.00% | 0.76299 | 0.799132 | 0.750514 | 0.00 |
| Apr 26 2024 | 0.762206 | -0.007034 | -0.91% | 0.768738 | 0.77134 | 0.756203 | 0.00 |
| Apr 25 2024 | 0.76924 | 0.005453 | 0.71% | 0.764927 | 0.777024 | 0.748579 | 0.00 |
| Apr 24 2024 | 0.763787 | -0.020512 | -2.62% | 0.785103 | 0.802051 | 0.756273 | 0.00 |
| Apr 23 2024 | 0.784299 | 0.004383 | 0.56% | 0.779592 | 0.794953 | 0.768653 | 0.00 |
| Apr 22 2024 | 0.779916 | 0.012991 | 1.69% | 0.751142 | 0.786957 | 0.712973 | 0.00 |
| Apr 21 2024 | 0.766925 | -0.000936 | -0.12% | 0.767388 | 0.778773 | 0.760096 | 0.00 |
| Apr 20 2024 | 0.767861 | 0.020285 | 2.71% | 0.74433 | 0.772685 | 0.736075 | 0.00 |
| Apr 19 2024 | 0.747575 | 0.000348 | 0.05% | 0.745938 | 0.760936 | 0.699529 | 0.00 |
