ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,631.45
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Piranhas (Cryptocurrency:$PIRUSD)

      6. Piranhas (Cryptocurrency:$PIRUSD) Historical

      $PIRUSD Piranhas

      0.915477
      -0.013393 (-1.44%)
      20:02:19 - Realtime Data

      $PIRUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.929043 0.012167 1.33% 0.916932 0.932281 0.913721 0.00
      May 31 2024 0.916876 0.004135 0.45% 0.912398 0.93624 0.906972 0.00
      May 30 2024 0.912741 -0.004612 -0.50% 0.917707 0.930973 0.902338 0.00
      May 29 2024 0.917353 -0.019279 -2.06% 0.935646 0.945757 0.91155 0.00
      May 28 2024 0.936633 -0.012109 -1.28% 0.946539 0.95608 0.918579 0.00
      May 27 2024 0.948741 0.016857 1.81% 0.89374 0.967377 0.887654 0.00
      May 26 2024 0.931884 0.01887 2.07% 0.913679 0.945299 0.909333 0.00
      May 25 2024 0.913014 0.004393 0.48% 0.906887 0.919595 0.904414 0.00
      May 24 2024 0.908621 -0.007056 -0.77% 0.918613 0.931852 0.886002 0.00
      May 23 2024 0.915677 0.003962 0.43% 0.910583 0.960307 0.869795 0.00
      May 22 2024 0.911715 -0.012236 -1.32% 0.923252 0.928946 0.890509 0.00
      May 21 2024 0.923951 0.0321 3.60% 0.89374 0.934355 0.884908 0.00
      May 20 2024 0.891852 0.144262 19.30% 0.717944 0.897562 0.699856 0.00
      May 19 2024 0.74759 -0.0136 -1.79% 0.760829 0.76423 0.745122 0.00
      May 18 2024 0.76119 0.008591 1.14% 0.753055 0.766789 0.752097 0.00
      May 17 2024 0.752599 0.035525 4.95% 0.71684 0.759538 0.714747 0.00
      May 16 2024 0.717074 -0.022983 -3.11% 0.739859 0.740829 0.712781 0.00
      May 15 2024 0.740057 0.037759 5.38% 0.703082 0.740917 0.697748 0.00
      May 14 2024 0.702297 -0.0161 -2.24% 0.717944 0.720882 0.697017 0.00
      May 13 2024 0.718397 0.004619 0.65% 0.724866 0.73362 0.71186 0.00
      May 12 2024 0.713777 0.004904 0.69% 0.709721 0.718709 0.707431 0.00
      May 11 2024 0.708873 -0.000234 -0.03% 0.709906 0.716601 0.703954 0.00
      May 10 2024 0.709107 -0.030301 -4.10% 0.73818 0.743687 0.701778 0.00
      May 09 2024 0.739408 0.015111 2.09% 0.724866 0.744854 0.719364 0.00
      May 08 2024 0.724298 -0.011052 -1.50% 0.733939 0.740057 0.716216 0.00
      May 07 2024 0.735349 -0.012292 -1.64% 0.74758 0.762425 0.732925 0.00
      May 06 2024 0.747641 -0.016321 -2.14% 0.751142 0.781266 0.712973 0.00
      May 05 2024 0.763962 0.004568 0.60% 0.75919 0.772344 0.749264 0.00
      May 04 2024 0.759394 0.002812 0.37% 0.755688 0.771406 0.754426 0.00
      May 03 2024 0.756583 0.028235 3.88% 0.72833 0.761443 0.721381 0.00
      May 02 2024 0.728347 0.002429 0.33% 0.72509 0.733966 0.705562 0.00
      May 01 2024 0.725918 -0.010282 -1.40% 0.733663 0.735678 0.685649 0.00
      Apr 30 2024 0.7362 -0.047183 -6.02% 0.781726 0.791557 0.710888 0.00
      Apr 29 2024 0.783383 -0.012211 -1.53% 0.751142 0.787574 0.712973 0.00
      Apr 28 2024 0.795594 0.002919 0.37% 0.7927 0.815475 0.791443 0.00
      Apr 27 2024 0.792675 0.03047 4.00% 0.76299 0.799132 0.750514 0.00
      Apr 26 2024 0.762206 -0.007034 -0.91% 0.768738 0.77134 0.756203 0.00
      Apr 25 2024 0.76924 0.005453 0.71% 0.764927 0.777024 0.748579 0.00
      Apr 24 2024 0.763787 -0.020512 -2.62% 0.785103 0.802051 0.756273 0.00
      Apr 23 2024 0.784299 0.004383 0.56% 0.779592 0.794953 0.768653 0.00
      Apr 22 2024 0.779916 0.012991 1.69% 0.751142 0.786957 0.712973 0.00
      Apr 21 2024 0.766925 -0.000936 -0.12% 0.767388 0.778773 0.760096 0.00
      Apr 20 2024 0.767861 0.020285 2.71% 0.74433 0.772685 0.736075 0.00
      Apr 19 2024 0.747575 0.000348 0.05% 0.745938 0.760936 0.699529 0.00
      Apr 18 2024 0.747227 0.020549 2.83% 0.728352 0.753922 0.720512 0.00
      Apr 17 2024 0.726678 -0.025005 -3.33% 0.751142 0.760045 0.712973 0.00
      Apr 16 2024 0.751683 -0.004015 -0.53% 0.754521 0.761204 0.73091 0.00
      Apr 15 2024 0.755698 -0.014514 -1.88% 0.766957 0.797309 0.740071 0.00
      Apr 14 2024 0.770212 0.032375 4.39% 0.732874 0.772682 0.710155 0.00
      Apr 13 2024 0.737837 -0.052387 -6.63% 0.786587 0.803827 0.703891 0.00
      Apr 12 2024 0.790224 -0.064284 -7.52% 0.853651 0.865558 0.762954 0.00
      Apr 11 2024 0.854509 -0.007996 -0.93% 0.861509 0.881002 0.847158 0.00
      Apr 10 2024 0.862505 0.007521 0.88% 0.854068 0.866664 0.832635 0.00
      Apr 09 2024 0.854984 -0.045069 -5.01% 0.901005 0.907398 0.843662 0.00
      Apr 08 2024 0.900052 0.058225 6.92% 0.800752 0.907359 0.781902 0.00
      Apr 07 2024 0.841827 0.022571 2.76% 0.817349 0.842468 0.815356 0.00
      Apr 06 2024 0.819257 0.009063 1.12% 0.807401 0.826929 0.807228 0.00
      Apr 05 2024 0.810193 -0.000575 -0.07% 0.811458 0.815317 0.784884 0.00
      Apr 04 2024 0.810768 0.002327 0.29% 0.805264 0.838982 0.793143 0.00
      Apr 03 2024 0.808441 0.009855 1.23% 0.800752 0.820394 0.781902 0.00
      Apr 02 2024 0.798586 -0.057752 -6.74% 0.85427 0.85427 0.784372 0.00
      Apr 01 2024 0.856339 -0.03112 -3.51% 0.887987 0.887987 0.833578 0.00
      Mar 31 2024 0.887459 0.032774 3.83% 0.854745 0.8901 0.854745 0.00
      Mar 30 2024 0.854684 -0.001903 -0.22% 0.85551 0.868803 0.850289 0.00
      Mar 29 2024 0.856587 -0.011799 -1.36% 0.867892 0.872662 0.846391 0.00
      Mar 28 2024 0.868387 0.017116 2.01% 0.852784 0.879857 0.844819 0.00
      Mar 27 2024 0.851271 -0.022537 -2.58% 0.874015 0.892955 0.84372 0.00
      Mar 26 2024 0.873808 0.001342 0.15% 0.872857 0.895494 0.864688 0.00
      Mar 25 2024 0.872465 0.030467 3.62% 0.931562 0.938241 0.836443 0.00
      Mar 24 2024 0.841998 0.024737 3.03% 0.815293 0.845631 0.80466 0.00
      Mar 23 2024 0.817261 0.009032 1.12% 0.81109 0.833643 0.797258 0.00
      Mar 22 2024 0.808229 -0.042661 -5.01% 0.851736 0.86259 0.793411 0.00
      Mar 21 2024 0.850891 -0.006067 -0.71% 0.854472 0.873274 0.83119 0.00
      Mar 20 2024 0.856957 0.083844 10.84% 0.769759 0.860797 0.746754 0.00
      Mar 19 2024 0.773114 -0.08562 -9.97% 0.857252 0.861462 0.768684 0.00
      Mar 18 2024 0.858734 -0.026625 -3.01% 0.931562 0.938241 0.84458 0.00
      Mar 17 2024 0.885359 0.027746 3.24% 0.864732 0.895616 0.834082 0.00
      Mar 16 2024 0.857613 -0.05392 -5.92% 0.912873 0.920411 0.848415 0.00
      Mar 15 2024 0.911533 -0.03488 -3.69% 0.931562 0.938241 0.874607 0.00
      Mar 14 2024 0.946412 -0.029761 -3.05% 0.975128 0.977147 0.906989 0.00
      Mar 13 2024 0.976173 0.008082 0.83% 0.968927 0.993793 0.960414 0.00
      Mar 12 2024 0.968091 -0.023477 -2.37% 0.992475 0.99707 0.938799 0.00
      Mar 11 2024 0.991569 0.044947 4.75% 0.931562 0.996463 0.921595 0.00
      Mar 10 2024 0.946622 -0.007862 -0.82% 0.952852 0.966798 0.92705 0.00
      Mar 09 2024 0.954484 0.005984 0.63% 0.948291 0.962483 0.945764 0.00
      Mar 08 2024 0.9485 0.007153 0.76% 0.944044 0.974511 0.933226 0.00
      Mar 07 2024 0.941347 0.012389 1.33% 0.931562 0.959778 0.911737 0.00
      Mar 06 2024 0.928958 0.06463 7.48% 0.867315 0.950211 0.854187 0.00
      Mar 05 2024 0.864328 -0.020502 -2.32% 0.885339 0.931012 0.790417 0.00
      Mar 04 2024 0.88483 0.036171 4.26% 0.827241 0.88739 0.825084 0.00
      Mar 03 2024 0.848659 0.014891 1.79% 0.833432 0.850813 0.821734 0.00
      Mar 02 2024 0.833768 -0.002648 -0.32% 0.836211 0.842958 0.828678 0.00

      Your Recent History

      COIN
      $PIRUSD
      Piranhas
      FX
      AUDCAD
      AUD vs CAD
      LSE
      PGGO
      Delayed Upgrade Clock