Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSEUR | Crypto | 24,004,779 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001887 | 1.45% | 0.131873 | 0.131873 | 0.137813 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.130126 | 0.135293 | 0.128882 | 0.129986 | 0.047829 - 0.240368 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:33:15 | 17.97 | 0.131844 | EUR |
$ADSEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.177764 | 0.184411 | 0.094479 | 26,175.81 | -0.045891 | -25.82% |
1 Month | 0.206124 | 0.229738 | 0.094479 | 23,747.08 | -0.074251 | -36.02% |
3 Months | 0.102902 | 0.240368 | 0.086527 | 531,848.42 | 0.028971 | 28.15% |
6 Months | 0.077294 | 0.240368 | 0.053719 | 1,251,432.74 | 0.054578 | 70.61% |
1 Year | 0.100662 | 0.240368 | 0.047829 | 678,232.36 | 0.03121 | 31.01% |
3 Years | 0.293962 | 0.455799 | 0.047829 | 328,272.61 | -0.162089 | -55.14% |
5 Years | 0.293962 | 0.455799 | 0.047829 | 328,272.61 | -0.162089 | -55.14% |
$ADSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.129969 | -0.0085 | -6.14% | 0.138361 | 0.147182 | 0.125224 | 25,323.00 |
Apr 26 2024 | 0.138469 | -0.016086 | -10.41% | 0.154602 | 0.156955 | 0.138469 | 12,783.00 |
Apr 25 2024 | 0.154555 | -0.000568 | -0.37% | 0.150246 | 0.163467 | 0.143315 | 8,819.00 |
Apr 24 2024 | 0.155123 | 0.006238 | 4.19% | 0.149285 | 0.166013 | 0.144631 | 24,586.00 |
Apr 23 2024 | 0.148885 | -0.004298 | -2.81% | 0.154871 | 0.163256 | 0.14872 | 20,214.00 |
Apr 22 2024 | 0.153183 | -0.025212 | -14.13% | 0.178709 | 0.184411 | 0.094479 | 65,154.00 |
Apr 21 2024 | 0.178395 | 0.000198 | 0.11% | 0.177764 | 0.180465 | 0.165428 | 26,348.00 |
Apr 20 2024 | 0.178197 | 0.024158 | 15.68% | 0.15374 | 0.178292 | 0.14528 | 4,114.00 |
Apr 19 2024 | 0.15404 | 0.012561 | 8.88% | 0.141077 | 0.155135 | 0.13285 | 18,079.00 |
Apr 18 2024 | 0.141479 | -0.005853 | -3.97% | 0.147484 | 0.152645 | 0.137321 | 12,230.00 |
Apr 17 2024 | 0.147332 | -0.009279 | -5.92% | 0.156908 | 0.161312 | 0.142221 | 7,436.00 |
Apr 16 2024 | 0.156612 | 0.003174 | 2.07% | 0.153578 | 0.159114 | 0.144886 | 33,728.00 |
Apr 15 2024 | 0.153438 | -0.007684 | -4.77% | 0.178709 | 0.184411 | 0.149823 | 45,204.00 |
Apr 14 2024 | 0.161122 | -0.001667 | -1.02% | 0.166622 | 0.168378 | 0.1528 | 6,840.00 |
Apr 13 2024 | 0.162789 | 0.002679 | 1.67% | 0.160293 | 0.181387 | 0.143891 | 31,397.00 |
Apr 12 2024 | 0.16011 | -0.009713 | -5.72% | 0.169983 | 0.176661 | 0.159949 | 5,864.00 |
Apr 11 2024 | 0.169823 | -0.001559 | -0.91% | 0.171058 | 0.182838 | 0.166691 | 12,942.00 |
Apr 10 2024 | 0.171382 | -0.005932 | -3.35% | 0.17716 | 0.181423 | 0.163266 | 24,307.00 |
Apr 09 2024 | 0.177314 | -0.01312 | -6.89% | 0.190489 | 0.191814 | 0.171963 | 16,156.00 |
Apr 08 2024 | 0.190434 | 0.003876 | 2.08% | 0.178709 | 0.204249 | 0.172996 | 55,884.00 |
Apr 07 2024 | 0.186558 | -0.002639 | -1.39% | 0.188877 | 0.19422 | 0.181541 | 6,108.00 |
Apr 06 2024 | 0.189198 | -0.010427 | -5.22% | 0.198915 | 0.200477 | 0.187861 | 13,427.00 |
Apr 05 2024 | 0.199625 | 0.001217 | 0.61% | 0.198619 | 0.199625 | 0.176446 | 47,726.00 |
Apr 04 2024 | 0.198408 | -0.00141 | -0.71% | 0.199077 | 0.229738 | 0.195056 | 40,238.00 |
Apr 03 2024 | 0.199817 | 0.014162 | 7.63% | 0.185846 | 0.208031 | 0.183208 | 13,376.00 |
Apr 02 2024 | 0.185655 | -0.007441 | -3.85% | 0.192737 | 0.195141 | 0.170005 | 27,426.00 |
Apr 01 2024 | 0.193096 | -0.015017 | -7.22% | 0.178709 | 0.21103 | 0.172996 | 54,346.00 |
Mar 31 2024 | 0.208113 | 0.001991 | 0.97% | 0.206124 | 0.217722 | 0.203837 | 4,851.00 |
Mar 30 2024 | 0.206122 | -0.000612 | -0.30% | 0.203937 | 0.216606 | 0.201649 | 10,733.00 |
Mar 29 2024 | 0.206734 | 0.017407 | 9.19% | 0.189578 | 0.21434 | 0.176463 | 16,837.00 |
Mar 28 2024 | 0.189327 | 0.030211 | 18.99% | 0.159886 | 0.200659 | 0.158139 | 28,542.00 |