ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

$ADSEUR Alkimi Exchange

0.131873
0.001887 (1.45%)
10:36:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alkimi Exchange $ADSEUR Crypto 24,004,779 Not Mineable
  Change % Change Current Price Bid Offer
0.001887 1.45% 0.131873 0.131873 0.137813
Open High Low Prev. Close 52 Week Range
0.130126 0.135293 0.128882 0.129986 0.047829 - 0.240368
Exchange Time Size Trade Price Currency
KUCN 10:33:15 17.97 0.131844 EUR
Price x Volume Volume Base Symbol Related Pairs
1,714.48 12,997.81 $ADS $ADSUSD $ADSGBP $ADSBTC

$ADSEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1777640.1844110.09447926,175.81-0.045891-25.82%
1 Month0.2061240.2297380.09447923,747.08-0.074251-36.02%
3 Months0.1029020.2403680.086527531,848.420.02897128.15%
6 Months0.0772940.2403680.0537191,251,432.740.05457870.61%
1 Year0.1006620.2403680.047829678,232.360.0312131.01%
3 Years0.2939620.4557990.047829328,272.61-0.162089-55.14%
5 Years0.2939620.4557990.047829328,272.61-0.162089-55.14%

$ADSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.129969 -0.0085 -6.14% 0.138361 0.147182 0.125224 25,323.00
Apr 26 2024 0.138469 -0.016086 -10.41% 0.154602 0.156955 0.138469 12,783.00
Apr 25 2024 0.154555 -0.000568 -0.37% 0.150246 0.163467 0.143315 8,819.00
Apr 24 2024 0.155123 0.006238 4.19% 0.149285 0.166013 0.144631 24,586.00
Apr 23 2024 0.148885 -0.004298 -2.81% 0.154871 0.163256 0.14872 20,214.00
Apr 22 2024 0.153183 -0.025212 -14.13% 0.178709 0.184411 0.094479 65,154.00
Apr 21 2024 0.178395 0.000198 0.11% 0.177764 0.180465 0.165428 26,348.00
Apr 20 2024 0.178197 0.024158 15.68% 0.15374 0.178292 0.14528 4,114.00
Apr 19 2024 0.15404 0.012561 8.88% 0.141077 0.155135 0.13285 18,079.00
Apr 18 2024 0.141479 -0.005853 -3.97% 0.147484 0.152645 0.137321 12,230.00
Apr 17 2024 0.147332 -0.009279 -5.92% 0.156908 0.161312 0.142221 7,436.00
Apr 16 2024 0.156612 0.003174 2.07% 0.153578 0.159114 0.144886 33,728.00
Apr 15 2024 0.153438 -0.007684 -4.77% 0.178709 0.184411 0.149823 45,204.00
Apr 14 2024 0.161122 -0.001667 -1.02% 0.166622 0.168378 0.1528 6,840.00
Apr 13 2024 0.162789 0.002679 1.67% 0.160293 0.181387 0.143891 31,397.00
Apr 12 2024 0.16011 -0.009713 -5.72% 0.169983 0.176661 0.159949 5,864.00
Apr 11 2024 0.169823 -0.001559 -0.91% 0.171058 0.182838 0.166691 12,942.00
Apr 10 2024 0.171382 -0.005932 -3.35% 0.17716 0.181423 0.163266 24,307.00
Apr 09 2024 0.177314 -0.01312 -6.89% 0.190489 0.191814 0.171963 16,156.00
Apr 08 2024 0.190434 0.003876 2.08% 0.178709 0.204249 0.172996 55,884.00
Apr 07 2024 0.186558 -0.002639 -1.39% 0.188877 0.19422 0.181541 6,108.00
Apr 06 2024 0.189198 -0.010427 -5.22% 0.198915 0.200477 0.187861 13,427.00
Apr 05 2024 0.199625 0.001217 0.61% 0.198619 0.199625 0.176446 47,726.00
Apr 04 2024 0.198408 -0.00141 -0.71% 0.199077 0.229738 0.195056 40,238.00
Apr 03 2024 0.199817 0.014162 7.63% 0.185846 0.208031 0.183208 13,376.00
Apr 02 2024 0.185655 -0.007441 -3.85% 0.192737 0.195141 0.170005 27,426.00
Apr 01 2024 0.193096 -0.015017 -7.22% 0.178709 0.21103 0.172996 54,346.00
Mar 31 2024 0.208113 0.001991 0.97% 0.206124 0.217722 0.203837 4,851.00
Mar 30 2024 0.206122 -0.000612 -0.30% 0.203937 0.216606 0.201649 10,733.00
Mar 29 2024 0.206734 0.017407 9.19% 0.189578 0.21434 0.176463 16,837.00
Mar 28 2024 0.189327 0.030211 18.99% 0.159886 0.200659 0.158139 28,542.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock