XS Financial Inc (XSF)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 140 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.045 | 251721 | 0.04991114 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 113307 | 0.04956163 | CS |
| 26 | 0 | 0 | 0.05 | 0.06 | 0.03 | 60357 | 0.04877358 | CS |
| 52 | 0.015 | 42.8571428571 | 0.035 | 0.06 | 0.02 | 43789 | 0.04794601 | CS |
| 156 | -0.145 | -74.358974359 | 0.195 | 0.225 | 0.02 | 56698 | 0.11637386 | CS |
| 260 | -0.24 | -82.7586206897 | 0.29 | 0.54 | 0.02 | 58724 | 0.1541183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726779900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726693500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726520700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 700 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3969000 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 105000 |
| 1725656700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 493000 |
| 1725570300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725483900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 85000 |
| 1725397500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725051900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 97000 |
| 1724965500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724879100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724792700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724706300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724447100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724360700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 33000 |
| 1724274300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724187900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724101500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 900 |
| 1723842300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723755900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723669500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 16300 |
| 1723583100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723496700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723237500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 353000 |
| 1723151100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 255000 |
| 1723064700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722978300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722632700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722546300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 194000 |
| 1722459900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722373500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722287100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 279000 |
| 1722027900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721941500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721855100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4 |
| 1721768700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721682300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721423100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721336700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721250300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1357 |
| 1721163900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1721077500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720818300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720731900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720645500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720559100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720472700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1752 |
| 1720213500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719954300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1719608700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300000 |
| 1719522300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 150000 |
| 1719435900 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 134000 |
| 1719349500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719263100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719003900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718917500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
