ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XS Financial Inc

XS Financial Inc (XSF)

0.05
0.00
(0.00%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.051400.05CS
4000.050.050.0452517210.04991114CS
120.00511.11111111110.0450.050.0451133070.04956163CS
26000.050.060.03603570.04877358CS
520.01542.85714285710.0350.060.02437890.04794601CS
156-0.145-74.3589743590.1950.2250.02566980.11637386CS
260-0.24-82.75862068970.290.540.02587240.1541183CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267799000.0500.000.050.050.050
17266935000.0500.000.050.050.050
17266071000.0500.000.050.050.050
17265207000.0500.000.050.050.050
17262615000.0500.000.050.050.050
17261751000.0500.000.050.050.05700
17260887000.0500.000.050.050.050
17260023000.0500.000.050.050.053969000
17259159000.0500.000.050.050.05105000
17256567000.050.00511.110.0450.050.045493000
17255703000.04500.000.0450.0450.0450
17254839000.045-0.005-10.000.0450.0450.04585000
17253975000.0500.000.050.050.050
17250519000.0500.000.050.050.0597000
17249655000.0500.000.050.050.050
17248791000.0500.000.050.050.050
17247927000.0500.000.050.050.050
17247063000.0500.000.050.050.050
17244471000.0500.000.050.050.050
17243607000.050.00511.110.050.050.0533000
17242743000.04500.000.0450.0450.0450
17241879000.04500.000.0450.0450.0450
17241015000.04500.000.0450.0450.045900
17238423000.04500.000.0450.0450.0450
17237559000.04500.000.0450.0450.0450
17236695000.045-0.005-10.000.0450.0450.04516300
17235831000.0500.000.050.050.050
17234967000.0500.000.050.050.050
17232375000.0500.000.050.050.05353000
17231511000.0500.000.050.050.05255000
17230647000.0500.000.050.050.050
17229783000.0500.000.050.050.050
17226327000.0500.000.050.050.050
17225463000.0500.000.050.050.05194000
17224599000.0500.000.050.050.050
17223735000.0500.000.050.050.050
17222871000.050.00511.110.050.050.05279000
17220279000.04500.000.0450.0450.0450
17219415000.04500.000.0450.0450.0450
17218551000.04500.000.0450.0450.0454
17217687000.04500.000.0450.0450.0450
17216823000.04500.000.0450.0450.0450
17214231000.04500.000.0450.0450.0450
17213367000.04500.000.0450.0450.0450
17212503000.04500.000.0450.0450.0451357
17211639000.04500.000.0450.0450.0451000
17210775000.04500.000.0450.0450.0450
17208183000.04500.000.0450.0450.0450
17207319000.04500.000.0450.0450.0450
17206455000.04500.000.0450.0450.0450
17205591000.04500.000.0450.0450.0450
17204727000.045-0.005-10.000.0450.0450.0451752
17202135000.0500.000.050.050.050
17201271000.0500.000.050.050.05200
17200407000.0500.000.050.050.050
17199543000.050.00511.110.050.050.0510000
17196087000.04500.000.0450.0450.045300000
17195223000.0450.00512.500.0450.0450.045150000
17194359000.04-0.015-27.270.040.040.04134000
17193495000.05500.000.0550.0550.0550
17192631000.05500.000.0550.0550.0550
17190039000.05500.000.0550.0550.0550
17189175000.05500.000.0550.0550.0550

Your Recent History

Delayed Upgrade Clock