MGX Minerals Inc. Stock Price - XMG

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MGX Minerals Inc. XMG CSE Common Stock CA55303L1013 MGX is involved in the acquisition and exploration of industrial mineral properties in Western Canada. MGX has the right to...
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -4.81% 0.495 0.52 0.495 0.52 0.52 15:59:17
Bid Price Ask Price Spread Spread % News
0.49 0.5 0.01 2.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48 87,788 $ 0.5068 $ 44.49k - 0.42 - 1.96
Last Trade Time Type Quantity Stock Price Currency
15:59:17 1,000 $0.50 CAD

MGX Minerals Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.91M 30.12M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

MGX Minerals Inc. News

Latest CNSX:XMG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.550.440.5000182k441k340k0.04510.00%
1 Month0.610.720.420.542260k717k300k-0.115-18.85%
3 Months0.760.760.420.597160k1M294k-0.265-34.87%
6 Months1.151.270.420.780041k1M332k-0.655-56.96%
1 Year1.061.960.421.071141k3M461k-0.565-53.30%
3 Years0.3152.910.080.96753064M390k0.1857.14%
5 Years0.32.910.010.964624M316k0.19565.00%


Your Recent History
CNSX
XMG
MGX Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.