PAID

XTM Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
XTM Inc PAID CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.375 09:30:08
Open Price Low Price High Price Close Price Prev Close
0.375
more quote information »

PAID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4150.4150.3450.3808492708,169-0.04-9.64%
1 Month0.420.490.3450.401605459,965-0.045-10.71%
3 Months0.3850.680.270.4544566731,646-0.01-2.6%
6 Months0.140.680.060.3594254637,0560.235167.86%
1 Year0.140.680.060.3025105451,4510.235167.86%
3 Years0.250.680.060.2959305421,7210.12550.0%
5 Years0.250.680.060.2959305421,7210.12550.0%

PAID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.375 0.015 4.17% 0.365 0.375 0.345 483,018
May 12 2021 0.36 -0.03 -7.69% 0.39 0.39 0.35 346,300
May 11 2021 0.39 0.01 2.63% 0.38 0.39 0.35 642,692
May 10 2021 0.38 -0.015 -3.8% 0.40 0.415 0.37 1,674,100
May 07 2021 0.395 -0.005 -1.25% 0.415 0.415 0.385 394,735
May 06 2021 0.40 -0.01 -2.44% 0.40 0.40 0.365 461,470
May 05 2021 0.41 0.025 6.49% 0.40 0.41 0.37 329,775
May 04 2021 0.385 0.005 1.32% 0.36 0.40 0.36 287,100
May 03 2021 0.38 -0.05 -11.63% 0.425 0.425 0.38 636,092
Apr 30 2021 0.43 0.01 2.38% 0.43 0.43 0.39 596,028
Apr 29 2021 0.42 0.005 1.2% 0.435 0.435 0.42 74,285
Apr 28 2021 0.415 -0.005 -1.19% 0.445 0.445 0.415 246,421
Apr 27 2021 0.42 -0.025 -5.62% 0.44 0.45 0.42 74,835
Apr 26 2021 0.445 0.025 5.95% 0.425 0.49 0.425 182,826
Apr 23 2021 0.42 0.025 6.33% 0.40 0.44 0.40 335,401
Apr 22 2021 0.395 -0.025 -5.95% 0.415 0.42 0.395 280,277
Apr 21 2021 0.42 0.00 0.0% 0.42 0.43 0.41 221,467
Apr 20 2021 0.42 0.015 3.7% 0.41 0.45 0.40 473,987
Apr 19 2021 0.405 -0.025 -5.81% 0.43 0.43 0.405 500,509
Apr 16 2021 0.43 0.01 2.38% 0.42 0.445 0.39 821,915
Apr 15 2021 0.42 -0.025 -5.62% 0.445 0.445 0.415 632,827
Apr 14 2021 0.445 -0.015 -3.26% 0.465 0.47 0.44 499,111
See More Historical Prices »


Your Recent History
CNSX
PAID
XTM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.