DDB

Data Deposit Box Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Data Deposit Box Inc DDB CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.005 0.005
more quote information »

DDB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.010.020.0050.010943210,053-0.005-50.0%
3 Years0.0350.350.0050.1485821976,522-0.03-85.71%
5 Years0.250.350.0050.1491813687,583-0.245-98.0%

DDB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 23 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 22 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 21 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 20 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 19 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 16 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 15 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 14 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 13 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 09 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 08 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 07 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 06 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 05 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 02 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 01 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 30 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 29 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 28 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
See More Historical Prices »


Your Recent History
CNSX
DDB
Data Depos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.