Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc | CL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.68% | 2.96 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 2.96 | 3.09 | 2.96 | 2.94 |
CL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 3.58 | 2.68 | 3.20 | 525,111 | 0.25 | 9.23% |
| 1 Month | 2.85 | 3.58 | 2.60 | 3.06 | 249,686 | 0.11 | 3.86% |
| 3 Months | 3.07 | 3.58 | 2.03 | 2.72 | 343,534 | -0.11 | -3.58% |
| 6 Months | 1.62 | 3.58 | 1.52 | 2.56 | 324,156 | 1.34 | 82.72% |
| 1 Year | 2.10 | 3.78 | 1.35 | 2.44 | 380,664 | 0.86 | 40.95% |
| 3 Years | 16.26 | 16.76 | 1.35 | 5.08 | 325,708 | -13.30 | -81.80% |
| 5 Years | 17.13 | 22.20 | 1.35 | 8.07 | 353,697 | -14.17 | -82.72% |
CL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.96 | 0.02 | 0.68% | 3.01 | 3.09 | 2.96 | 153,099 |
| May 02 2024 | 2.94 | -0.04 | -1.34% | 2.96 | 3.15 | 2.94 | 131,532 |
| May 01 2024 | 2.98 | -0.42 | -12.35% | 3.39 | 3.48 | 2.91 | 734,554 |
| Apr 30 2024 | 3.40 | 0.48 | 16.44% | 2.86 | 3.58 | 2.83 | 1,477,459 |
| Apr 29 2024 | 2.92 | 0.10 | 3.55% | 2.86 | 2.99 | 2.68 | 180,816 |
| Apr 26 2024 | 2.82 | 0.16 | 6.02% | 2.71 | 2.87 | 2.68 | 101,192 |
| Apr 25 2024 | 2.66 | -0.16 | -5.67% | 2.68 | 2.76 | 2.66 | 37,339 |
| Apr 24 2024 | 2.82 | 0.08 | 2.92% | 2.74 | 2.84 | 2.69 | 149,407 |
| Apr 23 2024 | 2.74 | 0.05 | 1.86% | 2.70 | 2.80 | 2.70 | 45,059 |
| Apr 22 2024 | 2.69 | -0.06 | -2.18% | 2.75 | 2.78 | 2.63 | 55,961 |
| Apr 19 2024 | 2.75 | -0.15 | -5.17% | 2.85 | 2.90 | 2.75 | 87,066 |
| Apr 18 2024 | 2.90 | -0.12 | -3.97% | 3.02 | 3.02 | 2.84 | 107,378 |
| Apr 17 2024 | 3.02 | 0.19 | 6.71% | 2.83 | 3.04 | 2.82 | 202,077 |
| Apr 16 2024 | 2.83 | 0.13 | 4.81% | 2.72 | 2.83 | 2.64 | 129,956 |
| Apr 15 2024 | 2.70 | -0.02 | -0.74% | 2.71 | 2.79 | 2.60 | 175,039 |
| Apr 12 2024 | 2.72 | -0.22 | -7.48% | 2.90 | 2.92 | 2.63 | 296,559 |
| Apr 11 2024 | 2.94 | -0.01 | -0.34% | 2.96 | 3.03 | 2.82 | 215,313 |
| Apr 10 2024 | 2.95 | -0.15 | -4.84% | 3.01 | 3.09 | 2.93 | 204,592 |
| Apr 09 2024 | 3.10 | -0.02 | -0.64% | 3.00 | 3.10 | 2.92 | 219,601 |
| Apr 08 2024 | 3.12 | 0.07 | 2.30% | 3.06 | 3.12 | 2.96 | 120,942 |
| Apr 05 2024 | 3.05 | 0.25 | 8.93% | 2.85 | 3.07 | 2.83 | 321,878 |
| Apr 04 2024 | 2.80 | -0.24 | -7.89% | 3.05 | 3.31 | 2.72 | 1,227,719 |
