ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,771.71
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. Zilliqa (CEX.IO:ZILUSD)

      6. Zilliqa (CEX.IO:ZILUSD) Historical

      ZILUSD Zilliqa

      0.022
      0.00 (0.00%)
      12:43:10 - Realtime Data

      ZILUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 18 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      May 17 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      May 16 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      May 15 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      May 14 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      May 13 2024 0.022 -0.00096 -4.18% 0.0225 0.0225 0.022 59,563.00
      May 12 2024 0.02296 0.00 0.00% 0.02296 0.02296 0.02296 0.00
      May 11 2024 0.02296 -0.00014 -0.61% 0.02318 0.02318 0.02296 2,000.00
      May 10 2024 0.0231 0.00193 9.12% 0.0231 0.0231 0.0231 2,000.00
      May 09 2024 0.02117 0.00 0.00% 0.02117 0.02117 0.02117 0.00
      May 08 2024 0.02117 0.00 0.00% 0.02117 0.02117 0.02117 0.00
      May 07 2024 0.02117 0.00 0.00% 0.02117 0.02117 0.02117 0.00
      May 06 2024 0.02117 0.00 0.00% 0.02117 0.02117 0.02117 0.00
      May 05 2024 0.02117 0.00 0.00% 0.02117 0.02117 0.02117 0.00
      May 04 2024 0.02117 0.00 0.00% 0.02117 0.02117 0.02117 0.00
      May 03 2024 0.02117 0.00 0.00% 0.02117 0.02117 0.02117 0.00
      May 02 2024 0.02117 0.00 0.00% 0.02117 0.02117 0.02117 0.00
      May 01 2024 0.02117 -0.00134 -5.95% 0.022 0.022 0.02117 29,792.00
      Apr 30 2024 0.02251 -0.00183 -7.52% 0.02436 0.02436 0.02251 122,160.00
      Apr 29 2024 0.02434 0.00 0.00% 0.02434 0.02434 0.02434 0.00
      Apr 28 2024 0.02434 0.00 0.00% 0.02434 0.02434 0.02434 0.00
      Apr 27 2024 0.02434 -0.00166 -6.38% 0.0245 0.0245 0.02434 8,276.00
      Apr 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Apr 25 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Apr 24 2024 0.026 0.00231 9.75% 0.026 0.026 0.026 7,342.00
      Apr 23 2024 0.02369 0.00 0.00% 0.02369 0.02369 0.02369 0.00
      Apr 22 2024 0.02369 0.00 0.00% 0.02369 0.02369 0.02369 0.00
      Apr 21 2024 0.02369 0.00 0.00% 0.02369 0.02369 0.02369 0.00
      Apr 20 2024 0.02369 0.00 0.00% 0.02369 0.02369 0.02369 0.00
      Apr 19 2024 0.02369 -0.00031 -1.29% 0.02369 0.02374 0.02369 3,393.00
      Apr 18 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      Apr 17 2024 0.024 0.003 14.29% 0.024 0.024 0.024 4,000.00
      Apr 16 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Apr 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Apr 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Apr 13 2024 0.021 -0.0066 -23.91% 0.0275 0.0276 0.021 214,402.00
      Apr 12 2024 0.0276 -0.00541 -16.39% 0.030 0.030 0.0276 277,150.00
      Apr 11 2024 0.03301 0.00 0.00% 0.03301 0.03301 0.03301 0.00
      Apr 10 2024 0.03301 0.00 0.00% 0.03301 0.03301 0.03301 0.00
      Apr 09 2024 0.03301 -0.00079 -2.34% 0.03301 0.03301 0.03301 1,000.00
      Apr 08 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0.00
      Apr 07 2024 0.0338 0.00205 6.46% 0.0338 0.0338 0.0338 11,500.00
      Apr 06 2024 0.03175 0.00 0.00% 0.03175 0.03175 0.03175 0.00
      Apr 05 2024 0.03175 -0.00046 -1.43% 0.03175 0.03175 0.03175 1,570.00
      Apr 04 2024 0.03221 0.00 0.00% 0.03221 0.03221 0.03221 0.00
      Apr 03 2024 0.03221 -0.0008 -2.42% 0.03177 0.03221 0.03177 44,941.00
      Apr 02 2024 0.03301 -0.00499 -13.13% 0.035 0.035 0.03301 7,425.00
      Apr 01 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Mar 31 2024 0.038 0.00058 1.55% 0.038 0.038 0.038 796.00
      Mar 30 2024 0.03742 0.00118 3.26% 0.03742 0.03742 0.03742 1,380.00
      Mar 29 2024 0.03624 0.00 0.00% 0.03624 0.03624 0.03624 0.00
      Mar 28 2024 0.03624 -0.000299 -0.82% 0.035 0.03624 0.03481 17,074.00
      Mar 27 2024 0.036539 0.00 0.00% 0.036539 0.036539 0.036539 0.00
      Mar 26 2024 0.036539 0.000539 1.50% 0.036539 0.036539 0.036539 15,911.00
      Mar 25 2024 0.036 0.00325 9.92% 0.03515 0.036 0.03515 326,588.00
      Mar 24 2024 0.03275 0.00023 0.71% 0.03288 0.03288 0.03275 47,107.00
      Mar 23 2024 0.03252 0.00033 1.03% 0.03252 0.03252 0.03252 699.00
      Mar 22 2024 0.03219 -0.00122 -3.65% 0.03334 0.03334 0.03219 51,162.00
      Mar 21 2024 0.03341 0.000621 1.89% 0.03424 0.03424 0.03341 131,551.00
      Mar 20 2024 0.032789 0.00 0.00% 0.032789 0.032789 0.032789 0.00
      Mar 19 2024 0.032789 0.00062 1.93% 0.0305 0.032789 0.028 55,726.00
      Mar 18 2024 0.032169 -0.000941 -2.84% 0.0329 0.0329 0.031261 328,402.00
      Mar 17 2024 0.03311 0.00061 1.88% 0.0331 0.03357 0.031151 17,674.00
      Mar 16 2024 0.0325 -0.004329 -11.75% 0.036369 0.036379 0.0325 79,394.00
      Mar 15 2024 0.036829 -0.000191 -0.52% 0.0371 0.03758 0.034 335,816.00
      Mar 14 2024 0.03702 -0.003291 -8.16% 0.040623 0.040623 0.03702 42,405.00
      Mar 13 2024 0.040311 0.003412 9.25% 0.039791 0.0442 0.039791 16,402.00
      Mar 12 2024 0.036899 -0.001201 -3.15% 0.037819 0.0381 0.035 11,977.00
      Mar 11 2024 0.0381 0.00175 4.81% 0.03429 0.0381 0.03429 373,231.00
      Mar 10 2024 0.03635 0.00123 3.50% 0.03655 0.03655 0.03635 14,513.00
      Mar 09 2024 0.03512 -0.00014 -0.40% 0.03545 0.03545 0.03512 6,806.00
      Mar 08 2024 0.03526 0.00076 2.20% 0.03526 0.03526 0.03526 54,032.00
      Mar 07 2024 0.0345 -0.0041 -10.62% 0.03514 0.03514 0.0345 95,774.00
      Mar 06 2024 0.0386 0.00583 17.79% 0.034281 0.0386 0.034281 5,389.00
      Mar 05 2024 0.03277 0.000469 1.45% 0.031841 0.03566 0.031841 49,431.00
      Mar 04 2024 0.032301 0.00267 9.01% 0.030319 0.032849 0.030319 33,555.00
      Mar 03 2024 0.029631 -0.001218 -3.95% 0.030 0.030 0.0296 25,849.00
      Mar 02 2024 0.030849 0.00268 9.51% 0.029671 0.03102 0.029671 19,393.00
      Mar 01 2024 0.028169 -0.00038 -1.33% 0.0282 0.0282 0.028169 8,985.00
      Feb 29 2024 0.028549 0.00171 6.37% 0.0285 0.029 0.028 109,920.00
      Feb 28 2024 0.026839 0.00063 2.40% 0.026871 0.030 0.026839 66,620.00
      Feb 27 2024 0.026209 0.000159 0.61% 0.026 0.026321 0.026 38,752.00
      Feb 26 2024 0.02605 0.000741 2.93% 0.024671 0.02605 0.024671 9,908.00
      Feb 25 2024 0.025309 0.00101 4.16% 0.0255 0.026169 0.025309 12,261.00
      Feb 24 2024 0.024299 0.00141 6.16% 0.023209 0.024299 0.023209 31,392.00
      Feb 23 2024 0.022889 -0.000111 -0.48% 0.022601 0.022889 0.0226 139,898.00
      Feb 22 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
      Feb 21 2024 0.023 -0.000341 -1.46% 0.02371 0.02371 0.022869 14,343.00
      Feb 20 2024 0.023341 -0.000589 -2.46% 0.023209 0.023341 0.023209 1,127.00
      Feb 19 2024 0.02393 0.000259 1.09% 0.02393 0.02393 0.02393 689.00
      Feb 18 2024 0.023671 0.000862 3.78% 0.023671 0.023671 0.023671 679.00
      Feb 16 2024 0.022809 0.00 0.00% 0.022809 0.022809 0.022809 0.00

      Your Recent History

      CXIO
      ZILUSD
      Zilliqa
      NYSE
      NAV-D
      Navistar
      ASX
      PELDA
      Pelican Resources
      EU
      ITXT
      Intexa
      COIN
      ADAUPUST
      BOV
      JPPA11
      Units
      TSXV
      MSR
      Minsud Resources
      LSE
      FJ58
      Ksa Sukuk.33 U
      ZBCM
      AXSUSDT
      Axie Infinity Shard
      BIT
      F17268
      Vontobel Financial Produ...
      BIT
      S28915
      Societe Generale Effekten
      COIN
      CDXBTC
      Commodity Ad Network
      BIT
      S28686
      Societe Generale Effekten
      BITMOT
      864132
      Canada Tf 2,75% Dc48 Cad
      USOTC
      BOGMF
      ASX
      OEXR
      Delayed Upgrade Clock