Zilliqa Historical Data - ZILUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSD	CEX.IO	375,266,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02117	0.02015	0.0275

Open	High	Low	Prev. Close	52 Week Range
			0.02117	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.02117	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.02117	-0.00134	-5.95%	0.022	0.022	0.02117	29,792.00
Apr 30 2024	0.02251	-0.00183	-7.52%	0.02436	0.02436	0.02251	122,160.00
Apr 29 2024	0.02434	0.00	0.00%	0.02434	0.02434	0.02434	0.00
Apr 28 2024	0.02434	0.00	0.00%	0.02434	0.02434	0.02434	0.00
Apr 27 2024	0.02434	-0.00166	-6.38%	0.0245	0.0245	0.02434	8,276.00
Apr 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 25 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 24 2024	0.026	0.00231	9.75%	0.026	0.026	0.026	7,342.00
Apr 23 2024	0.02369	0.00	0.00%	0.02369	0.02369	0.02369	0.00
Apr 22 2024	0.02369	0.00	0.00%	0.02369	0.02369	0.02369	0.00
Apr 21 2024	0.02369	0.00	0.00%	0.02369	0.02369	0.02369	0.00
Apr 20 2024	0.02369	0.00	0.00%	0.02369	0.02369	0.02369	0.00
Apr 19 2024	0.02369	-0.00031	-1.29%	0.02369	0.02374	0.02369	3,393.00
Apr 18 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 17 2024	0.024	0.003	14.29%	0.024	0.024	0.024	4,000.00
Apr 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 14 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 13 2024	0.021	-0.0066	-23.91%	0.0275	0.0276	0.021	214,402.00
Apr 12 2024	0.0276	-0.00541	-16.39%	0.030	0.030	0.0276	277,150.00
Apr 11 2024	0.03301	0.00	0.00%	0.03301	0.03301	0.03301	0.00
Apr 10 2024	0.03301	0.00	0.00%	0.03301	0.03301	0.03301	0.00
Apr 09 2024	0.03301	-0.00079	-2.34%	0.03301	0.03301	0.03301	1,000.00
Apr 08 2024	0.0338	0.00	0.00%	0.0338	0.0338	0.0338	0.00
Apr 07 2024	0.0338	0.00205	6.46%	0.0338	0.0338	0.0338	11,500.00
Apr 06 2024	0.03175	0.00	0.00%	0.03175	0.03175	0.03175	0.00
Apr 05 2024	0.03175	-0.00046	-1.43%	0.03175	0.03175	0.03175	1,570.00
Apr 04 2024	0.03221	0.00	0.00%	0.03221	0.03221	0.03221	0.00
Apr 03 2024	0.03221	-0.0008	-2.42%	0.03177	0.03221	0.03177	44,941.00
Apr 02 2024	0.03301	-0.00499	-13.13%	0.035	0.035	0.03301	7,425.00