30.92 | Binance | 36084.519 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,137,946.77 | 1726842498 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 54.3157588253 | Recently |
30.95 | Coinbase | 7083.66139 | /cdn/crypto/logos/exchanges/GDAX.png | $ 223,322.07 | 1726842498 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 10.6625903385 | Recently |
30.81 | Gate.io | 5704.7597 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,949.57 | 1726841974 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 3 | https://gate.io/trade/ZEC_USDT | 8.58701627758 | 9 minutes ago |
30.86 | DigiFinex | 4817.781 | /cdn/crypto/logos/exchanges/DGFX.png | $ 152,105.37 | 1726842107 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.25190298004 | 7 minutes ago |
30.7 | LATOKEN | 3362.73715453 | /cdn/crypto/logos/exchanges/LATK.png | $ 106,344.28 | 1726841750 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ZEC-USDT | 5.0617169174 | 13 minutes ago |
30.92 | Kucoin | 2838.3456 | /cdn/crypto/logos/exchanges/KUCN.png | $ 89,724.45 | 1726842346 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 6 | https://trade.kucoin.com/ZEC-USDT | 4.27238326421 | Recently |
0.0004898 | Binance | 1987.578 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.989536 | 1726842499 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 2.99177625991 | Recently |
31.43 | HTX | 989.6859 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,480.84 | 1726832657 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.48971199137 | 3 hours ago |
0.01213 | Binance | 609.782 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.56 | 1726842499 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 9 | https://www.binance.com/en/trade/ZEC_ETH | 0.917866524646 | Recently |
31 | Bitfinex | 557.36295164 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,508.41 | 1726842500 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 10 | https://www.bitfinex.com/t/ZEC:USD | 0.83896342527 | Recently |
30.94 | Kraken | 481.93861152 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,211.77 | 1726842384 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.725431905908 | Recently |
0.01221 | LATOKEN | 380.490985 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.76 | 1726842175 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.572729168885 | 5 minutes ago |
0.0004898 | LATOKEN | 287.3119 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.142793 | 1726842083 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.4324725478 | 7 minutes ago |
0.00049 | Coinbase | 284.2682 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.141766 | 1726842484 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 14 | https://pro.coinbase.com/trade/ZEC-BTC | 0.427891057462 | Recently |
27.74 | Kraken | 251.26484941 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,092.45 | 1726842383 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.378213187817 | Recently |
32.05 | Gemini | 235.901977 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,387.64 | 1726787445 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 16 | https://gemini.com/?symbol=ZECUSD | 0.355088421413 | 15 hours ago |
0.0004905 | Kucoin | 180.1397 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.089108 | 1726842346 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 17 | https://trade.kucoin.com/ZEC-BTC | 0.271152970061 | Recently |
0.0004952 | DigiFinex | 138.851 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.069850 | 1726842158 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.209003684618 | 6 minutes ago |
0.00048951 | Bitfinex | 116.31002098 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.057574 | 1726842497 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.17507416542 | Recently |
0.012325 | HitBTC | 33.434 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.420569 | 1726842166 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.0503260991387 | 6 minutes ago |
0.000495 | HitBTC | 8.452 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004187 | 1726842274 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 21 | https://hitbtc.com/ZEC-to-BTC | 0.0127222644589 | Recently |
0.0004916 | Gate.io | 0.138 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000069 | 1726841975 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 22 | https://gate.io/trade/ZEC_BTC | 0.000207722727796 | 9 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726790537 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1726790520 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726790537 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 14 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1726790528 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 14 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1726790528 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 31 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 14 hours ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726790521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 14 hours ago |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1726704211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 33 | https://gemini.com/?symbol=ZECBTC | 0 | 2 days ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726790538 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 34 | https://www.lbank.info/exchange/zec/eth | 0 | 14 hours ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726790538 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 35 | https://www.lbank.info/exchange/zec/btc | 0 | 14 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1726704211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 36 | https://gemini.com/?symbol=ZECETH | 0 | 2 days ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726790538 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 37 | https://www.lbank.info/exchange/zec/usdt | 0 | 14 hours ago |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726790520 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 38 | https://mercatox.com/exchange/ZEC/BTC | 0 | 14 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726790537 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 14 hours ago |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726790526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 40 | https://cex.io/zec-gbp | 0 | 14 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726790528 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 41 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 14 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726842299 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recently |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 14 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726790528 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 14 hours ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726790526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 45 | https://cex.io/zec-btc | 0 | 14 hours ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726790526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 46 | https://cex.io/zec-eur | 0 | 14 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726790526 | ZEC/USD | https://cex.io/zec-usd | USD | 48 | https://cex.io/zec-usd | 0 | 14 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 14 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726790528 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 14 hours ago |
31.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 51 | https://hitbtc.com/ZEC-to-USD | 0 | 14 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 52 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 53 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1726790537 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 14 hours ago |