Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.51 | Binance | 19239.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 144,438.26 | 1727405236 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 76.8138954222 | Recently |
7.47 | LBank | 4504.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,814.54 | 1727405238 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 2 | https://www.lbank.info/exchange/xvs/usdt | 17.9848752035 | Recently |
7.47 | DigiFinex | 1047.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,856.05 | 1727404547 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 4.18226171511 | 12 minutes ago |
0.00011492 | LATOKEN | 164.541 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.019017 | 1727404619 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 4 | https://exchange.latoken.com/exchange/XVS-BTC | 0.656923387045 | 10 minutes ago |
0.0001158 | Binance | 85.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009842 | 1727405235 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 5 | https://www.binance.com/en/trade/XVS_BTC | 0.340117680957 | Recently |
7.53 | Gate.io | 4.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.98 | 1727403462 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 6 | https://gate.io/trade/XVS_USDT | 0.0175269000986 | 30 minutes ago |
0.00284 | Gate.io | 1.102 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003141 | 1727403462 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 7 | https://gate.io/trade/XVS_ETH | 0.00439969109537 | 30 minutes ago |
0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727395332 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 8 | https://trade.kucoin.com/XVS-BTC | 0 | 3 hours ago |
3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 9 | https://trade.kucoin.com/XVS-USDT | 0 | 3 hours ago |
7.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727395320 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 10 | https://hitbtc.com/XVS-to-USD | 0 | 3 hours ago |
6.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XVS-USDT | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 12 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 3 hours ago |
0.0001162 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727404652 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 14 | https://hitbtc.com/XVS-to-BTC | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727308200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727221800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727135400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726962600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726876200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726789800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726703400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726617000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726530600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726444200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726357800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726271400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726185000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726098600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726012200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725925800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725753000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725666600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725580200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725493800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725407400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725321000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725148200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725061800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724975400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724889000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724802600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724716200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724543400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724457000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724370600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724197800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724111400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723938600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723852200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723765800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723679400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723593000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723506600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723333800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723247400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723161000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723074600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722988200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722901800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722729000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722642600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722556200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722469800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722383400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722297000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722124200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722037800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721951400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721865000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721778600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721692200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721519400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721433000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721346600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721260200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721173800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721087400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720914600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720828200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720741800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720655400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720569000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720482600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720309800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720223400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720137000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720050600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719964200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719877800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719705000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719618600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719532200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.